Dark

V20270115C145
V Jan 15 2027 145.00 Call (V270115C00145000)
option OPRA

EOD

Jun 24, 2026

190.40+7.147%(+12.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	190.4000	190.4000	190.4000	190.4000	+7.147%	1	322	0.000%
2026-02-17	177.7000	177.7000	177.7000	177.7000	-18.486%	1	322	+7.147%
2025-07-10	217.9800	218.1000	217.8900	218.0000	-4.310%	6	322	-12.661%
2025-05-16	227.5500	227.8200	227.5500	227.8200	+12.089%	4	330	-16.425%
2025-04-30	203.3100	203.3100	203.2500	203.2500	+2.213%	2	329	-6.322%
2025-04-24	198.8700	199.0000	198.8500	198.8500	0.000%	4	329	-4.249%
2025-04-23	198.7500	198.9000	198.6800	198.8500	+1.875%	12	329	-4.249%
2025-04-17	195.4900	195.4900	195.1900	195.1900	-1.394%	2	329	-2.454%
2025-04-14	201.2700	201.2700	197.9500	197.9500	-0.901%	82	329	-3.814%
2025-04-11	200.0000	200.0000	199.7500	199.7500	+7.392%	4	409	-4.681%
2025-04-10	182.5000	186.5300	182.3400	186.0000	+6.774%	22	409	+2.366%
2025-04-09	174.4000	174.4000	174.2000	174.2000	+0.799%	2	417	+9.300%
2025-04-08	182.5400	185.5600	172.8200	172.8200	-0.306%	62	417	+10.172%
2025-04-07	173.6500	173.8200	172.8800	173.3500	-18.825%	34	428	+9.836%
2025-03-31	213.9200	213.9200	213.5500	213.5500	+2.668%	2	436	-10.841%
2025-03-26	208.5000	208.5000	208.0000	208.0000	+6.886%	2	437	-8.462%
2025-03-14	194.5000	194.6000	194.3400	194.6000	-0.689%	8	438	-2.158%
2025-03-12	196.4400	196.4400	195.9500	195.9500	+1.005%	2	438	-2.832%
2025-03-11	195.0000	195.0000	194.0000	194.0000	-4.301%	2	438	-1.856%
2025-03-10	203.2500	203.2500	202.7200	202.7200	-1.759%	2	438	-6.077%
2025-03-06	206.9000	206.9000	206.3500	206.3500	-4.666%	4	438	-7.730%
2025-03-04	217.2500	217.2500	216.4500	216.4500	-5.480%	2	439	-12.035%
2025-03-03	229.0000	229.0000	229.0000	229.0000	+4.495%	2	439	-16.856%
2025-02-28	219.1300	219.1500	219.1300	219.1500	+2.335%	4	440	-13.119%
2025-02-26	215.0900	215.1000	214.1500	214.1500	+1.253%	6	440	-11.090%
2025-02-21	211.9900	211.9900	211.5000	211.5000	-2.647%	4	443	-9.976%
2025-02-14	218.0000	218.0000	217.2500	217.2500	+0.060%	4	442	-12.359%
2025-02-13	219.0500	219.0500	216.9800	217.1200	+2.222%	192	348	-12.307%
2025-02-10	213.0400	213.0400	212.4000	212.4000	+0.094%	4	348	-10.358%
2025-02-07	212.3000	212.3000	212.2000	212.2000	+0.631%	4	348	-10.273%
2025-02-06	211.3500	211.4500	210.8000	210.8700	-0.014%	153	347	-9.707%
2025-02-05	211.2800	211.2800	210.9000	210.9000	+1.341%	2	271	-9.720%
2025-02-04	208.0000	208.1100	208.0000	208.1100	+0.439%	2	271	-8.510%
2025-02-03	206.4000	207.2700	206.3500	207.2000	-0.671%	56	270	-8.108%
2025-01-31	208.6500	208.6500	208.6000	208.6000	+6.641%	4	242	-8.725%
2025-01-27	195.9000	196.1500	195.6100	195.6100	+1.457%	4	241	-2.663%
2025-01-24	193.1300	193.1300	192.8000	192.8000	+0.895%	4	239	-1.245%
2025-01-23	191.6000	191.6000	190.9000	191.0900	+2.133%	88	239	-0.361%
2025-01-22	188.0500	188.4200	187.0000	187.1000	+5.462%	122	195	+1.764%
2025-01-06	178.1600	178.2000	177.4100	177.4100	-0.275%	12	134	+7.322%
2025-01-02	178.4300	178.4300	177.9000	177.9000	-0.836%	2	128	+7.026%
2024-12-31	180.0000	180.0000	179.4000	179.4000	-0.802%	2	127	+6.132%
2024-12-30	181.0000	181.0000	180.8500	180.8500	-0.083%	2	127	+5.281%
2024-12-23	181.1500	181.2000	181.0000	181.0000	+0.277%	6	126	+5.193%
2024-12-13	180.5400	180.5400	180.5000	180.5000	+1.064%	4	123	+5.485%
2024-12-12	178.4400	178.6500	178.4400	178.6000	-0.805%	4	122	+6.607%
2024-12-03	180.2000	180.2000	180.0500	180.0500	+1.925%	2	120	+5.748%
2024-11-25	176.1000	176.7000	176.1000	176.6500	+1.669%	6	119	+7.784%
2024-11-13	174.3500	174.3500	173.7500	173.7500	-0.344%	2	116	+9.583%
2024-11-12	174.7000	174.7500	174.3500	174.3500	-0.599%	36	115	+9.206%
2024-11-11	176.0000	176.0000	175.4000	175.4000	+0.689%	4	97	+8.552%
2024-11-08	175.4500	175.7900	174.2000	174.2000	+1.574%	68	95	+9.300%
2024-11-06	171.6000	171.6000	171.5000	171.5000	+9.445%	2	80	+11.020%
2024-11-04	157.0000	157.0000	156.7000	156.7000	0.000%	2	80	+21.506%
2024-11-01	157.0000	157.0000	156.7000	156.7000	+4.223%	4	80	+21.506%
2024-10-29	150.8000	150.8000	150.3500	150.3500	+6.859%	2	80	+26.638%
2024-10-03	141.0000	141.0000	140.7000	140.7000	+1.150%	2	80	+35.323%
2024-09-30	139.1000	139.1000	139.1000	139.1000	-0.770%	32	80	+36.880%
2024-09-27	140.8300	141.2500	140.1800	140.1800	0.000%	96	48	+35.825%