Dark

Check out our Level2View

V20261218P425
V Dec 18 2026 425.00 Put (V261218P00425000)
option OPRA

Inactive

Sep 26, 2025

87.55-1.828%(-1.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	88.0000	88.0000	87.5500	87.5500	-1.828%	3	18	0.000%
2025-09-25	89.1500	89.2000	89.1500	89.1800	+12.601%	5	19	-1.828%
2025-07-18	79.2000	79.2000	79.2000	79.2000	+20.916%	1	19	+10.543%
2025-06-09	65.5000	65.5000	65.5000	65.5000	-3.874%	5	19	+33.664%
2025-06-03	68.1500	68.1500	68.1400	68.1400	-2.448%	2	14	+28.485%
2025-05-15	69.8500	69.8500	69.8500	69.8500	-40.043%	1	13	+25.340%
2025-04-09	115.6500	116.7000	115.6500	116.5000	+30.240%	28	13	-24.850%
2025-04-03	89.2500	89.4500	89.2500	89.4500	0.000%	2	0	-2.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC