Dark

Check out our Dark Pool Levels

V20261218P420
V Dec 18 2026 420.00 Put (V261218P00420000)
option OPRA

Inactive

Feb 9, 2026

95.20+43.503%(+28.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-09	95.4200	95.4200	95.2000	95.2000	+43.503%	2	4	0.000%
2025-12-26	66.3400	66.3400	66.3400	66.3400	-17.127%	3	4	+43.503%
2025-10-13	80.0500	80.0500	80.0500	80.0500	+7.090%	1	34	+18.926%
2025-06-27	74.7500	74.7500	74.7500	74.7500	+29.415%	1	34	+27.358%
2025-06-12	57.7600	57.7600	57.7600	57.7600	-12.617%	10	35	+64.820%
2025-05-15	66.1000	66.1000	66.1000	66.1000	-6.440%	1	45	+44.024%
2025-05-13	70.3500	70.6500	70.3500	70.6500	-9.724%	2	45	+34.749%
2025-05-05	77.9000	78.2600	77.9000	78.2600	-1.062%	3	44	+21.646%
2025-05-02	79.1000	79.1000	79.1000	79.1000	-8.502%	16	45	+20.354%
2025-04-29	86.2000	86.4500	86.2000	86.4500	-3.944%	2	49	+10.121%
2025-04-11	89.8300	90.0000	89.8300	90.0000	-19.137%	8	49	+5.778%
2025-04-09	111.4000	111.4500	111.0200	111.3000	-1.817%	30	48	-14.465%
2025-04-08	102.7500	113.3600	102.7500	113.3600	+41.966%	13	34	-16.020%
2025-04-02	79.7000	79.9500	79.7000	79.8500	+6.184%	4	20	+19.224%
2025-03-31	81.2000	81.4000	75.2000	75.2000	+4.590%	38	20	+26.596%
2025-03-04	72.6000	72.7500	71.9000	71.9000	-14.810%	4	1	+32.406%
2025-01-29	84.3000	84.6000	84.3000	84.4000	0.000%	4	2	+12.796%

Share