Dark

Check out our API

V20261218P420
V Dec 18 2026 420.00 Put (V261218P00420000)
option OPRA

Inactive

Sep 14, 2026

46.75-50.893%(-48.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	46.5500	46.7500	46.5500	46.7500	-50.893%	8	5	0.000%
2026-02-09	95.4200	95.4200	95.2000	95.2000	+43.503%	2	4	-50.893%
2025-12-26	66.3400	66.3400	66.3400	66.3400	-17.127%	3	4	-29.530%
2025-10-13	80.0500	80.0500	80.0500	80.0500	+7.090%	1	34	-41.599%
2025-06-27	74.7500	74.7500	74.7500	74.7500	+29.415%	1	34	-37.458%
2025-06-12	57.7600	57.7600	57.7600	57.7600	-12.617%	10	35	-19.062%
2025-05-15	66.1000	66.1000	66.1000	66.1000	-6.440%	1	45	-29.274%
2025-05-13	70.3500	70.6500	70.3500	70.6500	-9.724%	2	45	-33.829%
2025-05-05	77.9000	78.2600	77.9000	78.2600	-1.062%	3	44	-40.263%
2025-05-02	79.1000	79.1000	79.1000	79.1000	-8.502%	16	45	-40.898%
2025-04-29	86.2000	86.4500	86.2000	86.4500	-3.944%	2	49	-45.922%
2025-04-11	89.8300	90.0000	89.8300	90.0000	-19.137%	8	49	-48.056%
2025-04-09	111.4000	111.4500	111.0200	111.3000	-1.817%	30	48	-57.996%
2025-04-08	102.7500	113.3600	102.7500	113.3600	+41.966%	13	34	-58.760%
2025-04-02	79.7000	79.9500	79.7000	79.8500	+6.184%	4	20	-41.453%
2025-03-31	81.2000	81.4000	75.2000	75.2000	+4.590%	38	20	-37.832%
2025-03-04	72.6000	72.7500	71.9000	71.9000	-14.810%	4	1	-34.979%
2025-01-29	84.3000	84.6000	84.3000	84.4000	0.000%	4	2	-44.609%

Share