Dark

Check out our API

V20261218P410
V Dec 18 2026 410.00 Put (V261218P00410000)
option OPRA

EOD

Sep 23, 2026

48.30+27.441%(+10.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	48.2500	48.3000	48.2500	48.3000	+27.441%	2	1	0.000%
2026-08-24	37.8000	37.9000	37.8000	37.9000	-53.713%	2	32	+27.441%
2025-11-21	81.8800	81.8800	81.8800	81.8800	+14.358%	1	32	-41.011%
2025-09-30	71.6000	71.6000	71.6000	71.6000	+14.560%	1	32	-32.542%
2025-07-30	62.5000	62.5000	62.5000	62.5000	-11.661%	1	32	-22.720%
2025-05-05	71.0000	71.2000	70.7000	70.7500	-1.736%	51	32	-31.731%
2025-05-02	72.1500	72.1500	71.8500	72.0000	-7.037%	68	34	-32.917%
2025-04-30	77.4500	77.5000	77.2500	77.4500	-24.586%	22	51	-37.637%
2025-04-09	104.3500	104.3500	102.6500	102.7000	+8.792%	66	62	-52.970%
2025-04-08	94.2500	94.4000	94.2500	94.4000	+25.199%	6	34	-48.835%
2025-04-03	75.3000	75.4000	75.3000	75.4000	+4.072%	2	30	-35.942%
2025-04-02	72.4000	72.4500	72.4000	72.4500	+5.382%	8	25	-33.333%
2025-04-01	68.9000	68.9000	68.7500	68.7500	+1.401%	2	25	-29.745%
2025-03-31	73.4000	73.5500	67.8000	67.8000	-5.175%	22	24	-28.761%
2025-03-28	71.5000	71.5000	71.5000	71.5000	+10.510%	10	18	-32.448%
2025-02-26	64.7000	64.7000	64.7000	64.7000	+0.936%	1	13	-25.348%
2025-02-20	64.1000	64.1000	64.1000	64.1000	+5.082%	2	12	-24.649%
2025-02-18	61.0000	61.0000	61.0000	61.0000	-0.813%	7	10	-20.820%
2025-02-13	61.5000	61.5000	61.5000	61.5000	-17.891%	3	10	-21.463%
2025-01-29	75.3500	75.6600	74.9000	74.9000	-25.063%	20	10	-35.514%
2024-11-13	100.1500	100.1500	99.9500	99.9500	-34.105%	2	1	-51.676%
2024-08-08	151.6800	151.6800	151.6800	151.6800	+6.817%	1	1	-68.157%
2024-07-02	142.0000	142.0000	142.0000	142.0000	-2.069%	1	0	-65.986%
2024-07-01	145.0000	145.0000	145.0000	145.0000	0.000%	1	0	-66.690%

Share