Dark

V20261218P400
V Dec 18 2026 400.00 Put (V261218P00400000)
option OPRA

EOD

Sep 23, 2026

39.50+15.904%(+5.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	39.8500	39.8500	39.5000	39.5000	+15.904%	2	13	0.000%
2026-09-17	34.0800	34.0800	34.0800	34.0800	+8.535%	1	13	+15.904%
2026-09-04	31.4000	31.4000	31.4000	31.4000	+12.990%	2	13	+25.796%
2026-09-01	27.7900	27.7900	27.7900	27.7900	-57.715%	12	13	+42.137%
2026-06-17	65.7200	65.7200	65.7200	65.7200	-7.031%	1	1	-39.897%
2026-05-21	70.6900	70.6900	70.6900	70.6900	-21.890%	1	1	-44.122%
2026-03-16	90.5000	90.5000	90.5000	90.5000	+21.558%	1	46	-56.354%
2026-01-28	74.3000	74.4500	74.3000	74.4500	+15.052%	2	47	-46.944%
2026-01-13	64.7100	64.7100	64.7100	64.7100	+8.120%	1	46	-38.958%
2025-06-27	59.8500	59.8500	59.8500	59.8500	+29.967%	3	45	-34.002%
2025-06-12	46.0500	46.0500	46.0500	46.0500	-8.395%	10	46	-14.224%
2025-06-04	50.1600	50.2700	50.1600	50.2700	-11.340%	2	47	-21.424%
2025-05-13	56.7000	56.7000	56.7000	56.7000	-11.957%	2	47	-30.335%
2025-05-05	64.5500	64.5500	64.3000	64.4000	-6.259%	52	47	-38.665%
2025-05-01	68.8500	68.8500	68.5000	68.7000	-2.415%	25	42	-42.504%
2025-04-30	70.3500	70.4000	70.3500	70.4000	-1.193%	2	48	-43.892%
2025-04-29	71.3000	71.3000	71.2500	71.2500	-2.571%	20	49	-44.561%
2025-04-25	73.2000	73.3100	73.1300	73.1300	-3.011%	20	49	-45.987%
2025-04-11	75.1200	75.5500	75.1200	75.4000	-5.395%	32	51	-47.613%
2025-04-09	96.3500	97.2000	79.5400	79.7000	-17.152%	88	58	-50.439%
2025-04-08	96.2000	96.2000	96.2000	96.2000	+2.340%	10	38	-58.940%
2025-04-07	94.8500	94.8500	94.0000	94.0000	+3.673%	2	38	-57.979%
2025-04-04	89.9800	90.8500	89.9800	90.6700	+32.947%	12	38	-56.435%
2025-04-03	68.0500	68.2000	68.0500	68.2000	+4.202%	8	37	-42.082%
2025-04-02	65.3500	65.4500	65.3500	65.4500	+7.383%	2	32	-39.649%
2025-03-31	66.0500	66.4500	60.9000	60.9500	+3.833%	34	32	-35.193%
2025-03-04	58.5500	58.8000	58.5500	58.7000	-0.593%	32	18	-32.709%
2025-02-26	59.0500	59.0500	59.0500	59.0500	+4.699%	1	5	-33.108%
2025-02-21	56.4000	56.4000	56.4000	56.4000	-1.312%	6	4	-29.965%
2025-02-20	57.1500	57.1500	57.1500	57.1500	-51.366%	1	1	-30.884%
2024-09-12	117.1100	117.5100	117.1100	117.5100	0.000%	2	0	-66.386%