Dark

V20261218P400
V Dec 18 2026 400.00 Put (V261218P00400000)
option OPRA

Inactive

Jun 17, 2026

65.72-7.031%(-4.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	65.7200	65.7200	65.7200	65.7200	-7.031%	1	1	0.000%
2026-05-21	70.6900	70.6900	70.6900	70.6900	-21.890%	1	1	-7.031%
2026-03-16	90.5000	90.5000	90.5000	90.5000	+21.558%	1	46	-27.381%
2026-01-28	74.3000	74.4500	74.3000	74.4500	+15.052%	2	47	-11.726%
2026-01-13	64.7100	64.7100	64.7100	64.7100	+8.120%	1	46	+1.561%
2025-06-27	59.8500	59.8500	59.8500	59.8500	+29.967%	3	45	+9.808%
2025-06-12	46.0500	46.0500	46.0500	46.0500	-8.395%	10	46	+42.714%
2025-06-04	50.1600	50.2700	50.1600	50.2700	-11.340%	2	47	+30.734%
2025-05-13	56.7000	56.7000	56.7000	56.7000	-11.957%	2	47	+15.908%
2025-05-05	64.5500	64.5500	64.3000	64.4000	-6.259%	52	47	+2.050%
2025-05-01	68.8500	68.8500	68.5000	68.7000	-2.415%	25	42	-4.338%
2025-04-30	70.3500	70.4000	70.3500	70.4000	-1.193%	2	48	-6.648%
2025-04-29	71.3000	71.3000	71.2500	71.2500	-2.571%	20	49	-7.761%
2025-04-25	73.2000	73.3100	73.1300	73.1300	-3.011%	20	49	-10.133%
2025-04-11	75.1200	75.5500	75.1200	75.4000	-5.395%	32	51	-12.838%
2025-04-09	96.3500	97.2000	79.5400	79.7000	-17.152%	88	58	-17.541%
2025-04-08	96.2000	96.2000	96.2000	96.2000	+2.340%	10	38	-31.684%
2025-04-07	94.8500	94.8500	94.0000	94.0000	+3.673%	2	38	-30.085%
2025-04-04	89.9800	90.8500	89.9800	90.6700	+32.947%	12	38	-27.517%
2025-04-03	68.0500	68.2000	68.0500	68.2000	+4.202%	8	37	-3.636%
2025-04-02	65.3500	65.4500	65.3500	65.4500	+7.383%	2	32	+0.413%
2025-03-31	66.0500	66.4500	60.9000	60.9500	+3.833%	34	32	+7.826%
2025-03-04	58.5500	58.8000	58.5500	58.7000	-0.593%	32	18	+11.959%
2025-02-26	59.0500	59.0500	59.0500	59.0500	+4.699%	1	5	+11.296%
2025-02-21	56.4000	56.4000	56.4000	56.4000	-1.312%	6	4	+16.525%
2025-02-20	57.1500	57.1500	57.1500	57.1500	-51.366%	1	1	+14.996%
2024-09-12	117.1100	117.5100	117.1100	117.5100	0.000%	2	0	-44.073%