Dark

Check out our Level2View

V20261218P395
V Dec 18 2026 395.00 Put (V261218P00395000)
option OPRA

Inactive

Jul 16, 2026

41.85-36.973%(-24.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	41.8500	41.8500	41.8500	41.8500	-36.973%	4	4	0.000%
2026-05-29	66.4000	66.4000	66.4000	66.4000	-1.775%	2	1	-36.973%
2026-05-20	67.6500	67.6500	67.6000	67.6000	+20.178%	2	1	-38.092%
2025-12-17	56.2500	56.2500	56.2500	56.2500	-3.433%	1,350	1,352	-25.600%
2025-09-08	58.2500	58.2500	58.2500	58.2500	+1.481%	2	4	-28.155%
2025-08-21	57.4000	57.4000	57.4000	57.4000	+25.877%	2	2	-27.091%
2025-06-06	45.6000	45.6000	45.6000	45.6000	0.000%	4	2	-8.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC