Dark

Check out our Level2View

V20261218P395
V Dec 18 2026 395.00 Put (V261218P00395000)
option OPRA

Inactive

May 29, 2026

66.40-1.775%(-1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	66.4000	66.4000	66.4000	66.4000	-1.775%	2	1	0.000%
2026-05-20	67.6500	67.6500	67.6000	67.6000	+20.178%	2	1	-1.775%
2025-12-17	56.2500	56.2500	56.2500	56.2500	-3.433%	1,350	1,352	+18.044%
2025-09-08	58.2500	58.2500	58.2500	58.2500	+1.481%	2	4	+13.991%
2025-08-21	57.4000	57.4000	57.4000	57.4000	+25.877%	2	2	+15.679%
2025-06-06	45.6000	45.6000	45.6000	45.6000	0.000%	4	2	+45.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC