Dark

Check out our Level2View

V20261218P395
V Dec 18 2026 395.00 Put (V261218P00395000)
option OPRA

Inactive

Sep 21, 2026

29.69+8.556%(+2.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	31.1200	31.1200	29.6900	29.6900	+8.556%	3	23	0.000%
2026-09-14	27.2500	27.3500	27.2000	27.3500	-1.971%	4	21	+8.556%
2026-09-04	27.9000	27.9000	27.9000	27.9000	+16.493%	4	15	+6.416%
2026-08-28	23.9500	23.9500	23.9500	23.9500	-0.828%	11	15	+23.967%
2026-08-26	24.1500	24.1500	24.1500	24.1500	-42.294%	2	5	+22.940%
2026-07-16	41.8500	41.8500	41.8500	41.8500	-36.973%	4	4	-29.056%
2026-05-29	66.4000	66.4000	66.4000	66.4000	-1.775%	2	1	-55.286%
2026-05-20	67.6500	67.6500	67.6000	67.6000	+20.178%	2	1	-56.080%
2025-12-17	56.2500	56.2500	56.2500	56.2500	-3.433%	1,350	1,352	-47.218%
2025-09-08	58.2500	58.2500	58.2500	58.2500	+1.481%	2	4	-49.030%
2025-08-21	57.4000	57.4000	57.4000	57.4000	+25.877%	2	2	-48.275%
2025-06-06	45.6000	45.6000	45.6000	45.6000	0.000%	4	2	-34.890%

Share