Dark

Check out our API

V20261218P385
V Dec 18 2026 385.00 Put (V261218P00385000)
option OPRA

EOD

Sep 25, 2026

24.52-11.480%(-3.18)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	24.5000	24.5200	24.5000	24.5200	-11.480%	6	19	0.000%
2026-09-22	28.2400	28.2400	27.7000	27.7000	+14.463%	3	16	-11.480%
2026-09-21	24.2500	24.2500	24.2000	24.2000	+16.795%	3	16	+1.322%
2026-09-15	20.7200	20.7200	20.7200	20.7200	-6.032%	3	14	+18.340%
2026-09-04	22.0500	22.0500	22.0500	22.0500	+14.545%	1	13	+11.202%
2026-09-03	19.2500	19.2500	19.2500	19.2500	-11.494%	1	13	+27.377%
2026-09-01	21.7500	21.7500	21.7500	21.7500	+16.747%	2	12	+12.736%
2026-08-28	18.6300	18.6300	18.6300	18.6300	-0.054%	1	12	+31.616%
2026-08-26	18.6600	18.6900	18.5500	18.6400	-5.236%	5	11	+31.545%
2026-08-24	19.9000	19.9000	19.6700	19.6700	-32.172%	4	8	+24.657%
2026-08-18	29.0000	29.0000	29.0000	29.0000	-8.948%	1	4	-15.448%
2026-08-12	31.8500	31.8500	31.8500	31.8500	+14.486%	3	3	-23.014%
2026-07-29	27.6000	27.8200	27.6000	27.8200	0.000%	2	0	-11.862%

Share