Dark

Check out our Dark Pool Levels

V20261218P380
V Dec 18 2026 380.00 Put (V261218P00380000)
option OPRA

Inactive

Apr 6, 2026

77.05+77.249%(+33.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-06	77.0500	77.0500	77.0500	77.0500	+77.249%	1	41	0.000%
2025-12-19	43.4500	43.4700	43.4500	43.4700	-24.136%	80	41	+77.249%
2025-12-10	57.3000	57.3000	57.3000	57.3000	+9.456%	1	7	+34.468%
2025-08-08	52.3500	52.3500	52.3500	52.3500	+3.663%	1	6	+47.182%
2025-08-06	50.5000	50.5000	50.5000	50.5000	-4.986%	4	5	+52.574%
2025-05-02	53.1000	53.1500	53.1000	53.1500	-9.223%	4	1	+44.967%
2025-04-29	58.2500	58.5500	58.2500	58.5500	-26.767%	4	1	+31.597%
2025-04-09	79.6000	79.9500	79.4400	79.9500	+12.211%	4	2	-3.627%
2025-04-08	71.3500	71.3500	71.2500	71.2500	+17.925%	2	2	+8.140%
2025-03-11	60.4200	60.4200	60.4200	60.4200	+16.349%	2	1	+27.524%
2025-03-10	51.9300	51.9300	51.9300	51.9300	+7.963%	2	3	+48.373%
2025-03-05	47.8000	48.1000	47.8000	48.1000	0.000%	2	1	+60.187%

Share