Dark

V20261218P380
V Dec 18 2026 380.00 Put (V261218P00380000)
option OPRA

EOD

Sep 30, 2026

24.20+15.238%(+3.20)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.5500	24.6000	22.5500	24.2000	+15.238%	245	293	0.000%
2026-09-29	22.0500	22.0500	20.9500	21.0000	+2.439%	237	412	+15.238%
2026-09-28	20.9000	21.0400	20.2200	20.5000	-5.093%	219	207	+18.049%
2026-09-25	21.2600	21.8000	21.2300	21.6000	+2.370%	210	306	+12.037%
2026-09-21	21.2000	21.2500	21.1000	21.1000	+6.030%	26	141	+14.692%
2026-09-17	20.8500	20.8500	19.9000	19.9000	-6.573%	18	124	+21.608%
2026-09-16	19.5700	21.3000	19.5700	21.3000	+14.516%	20	110	+13.615%
2026-09-15	18.5500	18.6000	18.5500	18.6000	-11.005%	5	94	+30.108%
2026-09-11	21.3100	21.3100	20.9000	20.9000	-10.108%	12	89	+15.789%
2026-09-10	23.2000	23.2500	23.1400	23.2500	+4.494%	11	88	+4.086%
2026-09-09	23.0000	23.0000	22.2500	22.2500	+0.679%	6	84	+8.764%
2026-09-08	20.8800	22.1000	20.8800	22.1000	+21.429%	7	88	+9.502%
2026-09-04	18.2000	18.2000	18.2000	18.2000	+7.692%	1	86	+32.967%
2026-09-02	17.3500	17.3500	16.9000	16.9000	-13.731%	3	86	+43.195%
2026-09-01	18.5500	19.5900	18.5500	19.5900	+18.727%	6	83	+23.532%
2026-08-31	16.5000	16.5000	16.5000	16.5000	+0.610%	8	87	+46.667%
2026-08-28	16.4000	16.4000	16.4000	16.4000	-6.818%	2	79	+47.561%
2026-08-27	17.5000	17.6000	17.5000	17.6000	+6.796%	12	80	+37.500%
2026-08-26	16.1700	16.4800	16.1700	16.4800	-3.286%	2	80	+46.845%
2026-08-25	17.4500	17.4500	16.5500	17.0400	-2.906%	16	79	+42.019%
2026-08-24	18.0000	18.0000	17.4500	17.5500	-34.879%	30	76	+37.892%
2026-08-11	26.9500	26.9500	26.9500	26.9500	-1.463%	2	51	-10.204%
2026-08-07	27.3500	27.3500	27.3500	27.3500	-7.601%	2	49	-11.517%
2026-07-30	29.6000	29.6000	29.6000	29.6000	+4.594%	1	47	-18.243%
2026-07-28	28.3000	28.3000	28.3000	28.3000	-7.061%	1	47	-14.488%
2026-07-27	30.4500	30.4500	30.4500	30.4500	-60.480%	6	47	-20.525%
2026-04-06	77.0500	77.0500	77.0500	77.0500	+77.249%	1	41	-68.592%
2025-12-19	43.4500	43.4700	43.4500	43.4700	-24.136%	80	41	-44.329%
2025-12-10	57.3000	57.3000	57.3000	57.3000	+9.456%	1	7	-57.766%
2025-08-08	52.3500	52.3500	52.3500	52.3500	+3.663%	1	6	-53.773%
2025-08-06	50.5000	50.5000	50.5000	50.5000	-4.986%	4	5	-52.079%
2025-05-02	53.1000	53.1500	53.1000	53.1500	-9.223%	4	1	-54.468%
2025-04-29	58.2500	58.5500	58.2500	58.5500	-26.767%	4	1	-58.668%
2025-04-09	79.6000	79.9500	79.4400	79.9500	+12.211%	4	2	-69.731%
2025-04-08	71.3500	71.3500	71.2500	71.2500	+17.925%	2	2	-66.035%
2025-03-11	60.4200	60.4200	60.4200	60.4200	+16.349%	2	1	-59.947%
2025-03-10	51.9300	51.9300	51.9300	51.9300	+7.963%	2	3	-53.399%
2025-03-05	47.8000	48.1000	47.8000	48.1000	0.000%	2	1	-49.688%