Dark

Check out our Dark Pool Levels

V20261218P380
V Dec 18 2026 380.00 Put (V261218P00380000)
option OPRA

EOD

Aug 11, 2026

26.95-1.463%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	26.9500	26.9500	26.9500	26.9500	-1.463%	2	51	0.000%
2026-08-07	27.3500	27.3500	27.3500	27.3500	-7.601%	2	49	-1.463%
2026-07-30	29.6000	29.6000	29.6000	29.6000	+4.594%	1	47	-8.953%
2026-07-28	28.3000	28.3000	28.3000	28.3000	-7.061%	1	47	-4.770%
2026-07-27	30.4500	30.4500	30.4500	30.4500	-60.480%	6	47	-11.494%
2026-04-06	77.0500	77.0500	77.0500	77.0500	+77.249%	1	41	-65.023%
2025-12-19	43.4500	43.4700	43.4500	43.4700	-24.136%	80	41	-38.003%
2025-12-10	57.3000	57.3000	57.3000	57.3000	+9.456%	1	7	-52.967%
2025-08-08	52.3500	52.3500	52.3500	52.3500	+3.663%	1	6	-48.520%
2025-08-06	50.5000	50.5000	50.5000	50.5000	-4.986%	4	5	-46.634%
2025-05-02	53.1000	53.1500	53.1000	53.1500	-9.223%	4	1	-49.294%
2025-04-29	58.2500	58.5500	58.2500	58.5500	-26.767%	4	1	-53.971%
2025-04-09	79.6000	79.9500	79.4400	79.9500	+12.211%	4	2	-66.291%
2025-04-08	71.3500	71.3500	71.2500	71.2500	+17.925%	2	2	-62.175%
2025-03-11	60.4200	60.4200	60.4200	60.4200	+16.349%	2	1	-55.396%
2025-03-10	51.9300	51.9300	51.9300	51.9300	+7.963%	2	3	-48.103%
2025-03-05	47.8000	48.1000	47.8000	48.1000	0.000%	2	1	-43.971%

Share