Dark

Check out our Level2View

V20261218P375
V Dec 18 2026 375.00 Put (V261218P00375000)
option OPRA

EOD

Aug 13, 2026

23.10-5.328%(-1.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	23.1000	23.1000	23.1000	23.1000	-5.328%	10	166	0.000%
2026-08-07	23.0000	24.4000	23.0000	24.4000	+6.550%	4	156	-5.328%
2026-08-05	22.9000	22.9000	22.8500	22.9000	+4.328%	20	156	+0.873%
2026-07-29	21.9500	21.9500	21.9500	21.9500	-19.949%	1	138	+5.239%
2026-07-27	27.4500	27.4500	27.4000	27.4200	-14.232%	3	137	-15.755%
2026-07-24	31.9700	31.9700	31.9700	31.9700	-35.218%	4	136	-27.745%
2026-05-27	50.1000	50.2000	49.3000	49.3500	-12.267%	86	132	-53.191%
2026-05-14	56.3500	56.3500	56.2500	56.2500	+2.273%	2	90	-58.933%
2026-05-11	55.1000	55.1000	55.0000	55.0000	+35.903%	7	90	-58.000%
2025-12-19	40.4000	40.5800	40.4000	40.4700	-3.757%	54	91	-42.921%
2025-12-17	42.0500	42.0500	42.0500	42.0500	+0.238%	15	70	-45.065%
2025-12-16	41.6500	41.9500	41.5500	41.9500	-3.118%	34	55	-44.934%
2025-10-30	43.3000	43.3000	43.3000	43.3000	+2.607%	5	24	-46.651%
2025-06-16	40.9500	42.2000	40.9500	42.2000	-17.449%	5	19	-45.261%
2025-05-06	50.1400	51.1200	50.1400	51.1200	-24.657%	2	16	-54.812%
2025-04-08	67.9000	67.9000	67.8500	67.8500	+29.856%	3	16	-65.954%
2025-04-03	52.0500	52.2500	52.0500	52.2500	0.000%	26	14	-55.789%

Share