Dark

Check out our API

V20261218P375
V Dec 18 2026 375.00 Put (V261218P00375000)
option OPRA

Inactive

May 27, 2026

49.35-12.267%(-6.90)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	50.1000	50.2000	49.3000	49.3500	-12.267%	86	132	0.000%
2026-05-14	56.3500	56.3500	56.2500	56.2500	+2.273%	2	90	-12.267%
2026-05-11	55.1000	55.1000	55.0000	55.0000	+35.903%	7	90	-10.273%
2025-12-19	40.4000	40.5800	40.4000	40.4700	-3.757%	54	91	+21.942%
2025-12-17	42.0500	42.0500	42.0500	42.0500	+0.238%	15	70	+17.360%
2025-12-16	41.6500	41.9500	41.5500	41.9500	-3.118%	34	55	+17.640%
2025-10-30	43.3000	43.3000	43.3000	43.3000	+2.607%	5	24	+13.972%
2025-06-16	40.9500	42.2000	40.9500	42.2000	-17.449%	5	19	+16.943%
2025-05-06	50.1400	51.1200	50.1400	51.1200	-24.657%	2	16	-3.462%
2025-04-08	67.9000	67.9000	67.8500	67.8500	+29.856%	3	16	-27.266%
2025-04-03	52.0500	52.2500	52.0500	52.2500	0.000%	26	14	-5.550%

Share