Dark

V20261218P375
V Dec 18 2026 375.00 Put (V261218P00375000)
option OPRA

EOD

Sep 28, 2026

17.80-5.168%(-0.97)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.8500	17.8500	17.7000	17.8000	-5.168%	35	349	0.000%
2026-09-25	18.8000	18.8000	18.2500	18.7700	-1.211%	37	347	-5.168%
2026-09-24	18.4500	19.4500	18.4500	19.0000	-9.995%	11	333	-6.316%
2026-09-23	21.4200	22.7000	19.9500	21.1100	-0.425%	915	323	-15.680%
2026-09-22	21.2000	21.2000	21.1400	21.2000	+20.798%	14	193	-16.038%
2026-09-18	17.5500	17.5500	17.5500	17.5500	+1.153%	2	186	+1.425%
2026-09-17	17.8500	17.8500	17.1100	17.3500	+6.704%	8	184	+2.594%
2026-09-15	16.2600	16.2600	16.2600	16.2600	-2.342%	5	176	+9.471%
2026-09-14	15.7000	17.2000	15.7000	16.6500	-15.051%	16	176	+6.907%
2026-09-09	19.6000	19.6000	19.6000	19.6000	+7.221%	1	161	-9.184%
2026-09-08	18.2800	18.2800	18.2800	18.2800	+22.602%	1	161	-2.626%
2026-09-02	14.9100	14.9100	14.9100	14.9100	-7.963%	10	161	+19.383%
2026-09-01	16.2000	16.2000	16.2000	16.2000	+18.335%	1	161	+9.877%
2026-08-28	14.5500	14.5500	13.6900	13.6900	-9.637%	5	161	+30.022%
2026-08-27	14.8000	15.1500	14.8000	15.1500	+3.413%	4	164	+17.492%
2026-08-26	14.6500	14.6500	14.6500	14.6500	-0.611%	1	164	+21.502%
2026-08-25	14.7400	14.7400	14.7400	14.7400	-3.090%	1	163	+20.760%
2026-08-24	15.2100	15.2100	15.2100	15.2100	-22.674%	1	163	+17.028%
2026-08-21	19.9500	19.9500	19.6700	19.6700	-19.878%	4	163	-9.507%
2026-08-17	24.5500	24.5500	24.5500	24.5500	+6.277%	2	165	-27.495%
2026-08-14	23.1000	23.1000	23.1000	23.1000	0.000%	1	167	-22.944%
2026-08-13	23.1000	23.1000	23.1000	23.1000	-5.328%	10	166	-22.944%
2026-08-07	23.0000	24.4000	23.0000	24.4000	+6.550%	4	156	-27.049%
2026-08-05	22.9000	22.9000	22.8500	22.9000	+4.328%	20	156	-22.271%
2026-07-29	21.9500	21.9500	21.9500	21.9500	-19.949%	1	138	-18.907%
2026-07-27	27.4500	27.4500	27.4000	27.4200	-14.232%	3	137	-35.084%
2026-07-24	31.9700	31.9700	31.9700	31.9700	-35.218%	4	136	-44.323%
2026-05-27	50.1000	50.2000	49.3000	49.3500	-12.267%	86	132	-63.931%
2026-05-14	56.3500	56.3500	56.2500	56.2500	+2.273%	2	90	-68.356%
2026-05-11	55.1000	55.1000	55.0000	55.0000	+35.903%	7	90	-67.636%
2025-12-19	40.4000	40.5800	40.4000	40.4700	-3.757%	54	91	-56.017%
2025-12-17	42.0500	42.0500	42.0500	42.0500	+0.238%	15	70	-57.669%
2025-12-16	41.6500	41.9500	41.5500	41.9500	-3.118%	34	55	-57.569%
2025-10-30	43.3000	43.3000	43.3000	43.3000	+2.607%	5	24	-58.891%
2025-06-16	40.9500	42.2000	40.9500	42.2000	-17.449%	5	19	-57.820%
2025-05-06	50.1400	51.1200	50.1400	51.1200	-24.657%	2	16	-65.180%
2025-04-08	67.9000	67.9000	67.8500	67.8500	+29.856%	3	16	-73.766%
2025-04-03	52.0500	52.2500	52.0500	52.2500	0.000%	26	14	-65.933%