Dark

V20261218P305
V Dec 18 2026 305.00 Put (V261218P00305000)
option OPRA

EOD

Jul 1, 2026

7.10-13.939%(-1.15)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.7500	7.2500	6.4500	7.1000	-13.939%	53	468	0.000%
2026-06-29	8.2000	8.3000	7.7500	8.2500	-17.910%	13	417	-13.939%
2026-06-25	9.9000	10.0500	9.7500	10.0500	-6.075%	7	411	-29.353%
2026-06-24	10.3000	10.7000	10.3000	10.7000	-4.889%	5	405	-33.645%
2026-06-23	11.0500	11.4000	11.0000	11.2500	-5.462%	28	400	-36.889%
2026-06-22	11.9500	12.2500	11.9000	11.9000	+1.709%	24	380	-40.336%
2026-06-18	11.6500	11.7000	11.6500	11.7000	+3.357%	3	345	-39.316%
2026-06-17	10.1000	11.3200	9.9500	11.3200	+4.332%	19	345	-37.279%
2026-06-16	11.2000	11.2000	10.7500	10.8500	-17.865%	28	345	-34.562%
2026-06-15	13.2000	13.2100	13.2000	13.2100	-8.581%	2	328	-46.253%
2026-06-12	14.4000	14.4500	14.4000	14.4500	-4.305%	2	328	-50.865%
2026-06-11	16.0000	16.0000	15.0500	15.1000	+2.027%	217	328	-52.980%
2026-06-10	15.6000	15.6000	14.8000	14.8000	-8.075%	4	229	-52.027%
2026-06-04	16.1000	16.1000	16.1000	16.1000	+4.545%	1	230	-55.901%
2026-06-01	14.2000	15.4000	14.2000	15.4000	+19.380%	6	229	-53.896%
2026-05-29	12.5500	13.1000	12.2500	12.9000	-8.834%	17	223	-44.961%
2026-05-28	14.5500	14.5500	14.1500	14.1500	+9.690%	4	217	-49.823%
2026-05-27	12.7000	13.1000	12.7000	12.9000	-6.859%	76	216	-44.961%
2026-05-26	13.3500	13.8500	13.2200	13.8500	+18.884%	8	217	-48.736%
2026-05-21	11.9500	11.9500	11.6500	11.6500	-8.627%	3	215	-39.056%
2026-05-18	12.7900	12.8300	12.6300	12.7500	-5.556%	20	215	-44.314%
2026-05-15	13.4500	13.5500	13.4500	13.5000	-11.475%	3	214	-47.407%
2026-05-13	15.2500	15.2500	15.2500	15.2500	+13.806%	1	202	-53.443%
2026-05-12	13.4000	13.4000	13.4000	13.4000	-20.710%	4	198	-47.015%
2026-05-08	16.9000	16.9000	16.9000	16.9000	+18.265%	20	198	-57.988%
2026-05-06	14.2900	14.2900	14.2900	14.2900	+16.179%	1	198	-50.315%
2026-05-01	12.3000	12.3000	12.3000	12.3000	+2.244%	2	196	-42.276%
2026-04-29	12.0300	12.0300	12.0300	12.0300	-38.779%	1	196	-40.981%
2026-04-28	19.9800	19.9800	19.6500	19.6500	-9.530%	3	196	-63.868%
2026-04-27	21.7200	21.7200	21.7200	21.7200	+2.792%	1	198	-67.311%
2026-04-21	21.1300	21.1300	21.1300	21.1300	+11.622%	1	198	-66.398%
2026-04-16	18.9300	18.9300	18.9300	18.9300	-13.165%	1	198	-62.493%
2026-04-14	21.8000	21.8000	21.8000	21.8000	-10.729%	2	198	-67.431%
2026-04-10	24.0500	24.4200	24.0500	24.4200	-14.316%	4	200	-70.925%
2026-03-31	28.5000	28.5000	28.5000	28.5000	-3.226%	1	198	-75.088%
2026-03-30	29.4500	29.4500	29.1500	29.4500	+11.342%	50	197	-75.891%
2026-03-26	26.1500	26.5000	26.0500	26.4500	+6.225%	19	149	-73.157%
2026-03-23	24.9000	24.9000	24.9000	24.9000	-12.937%	2	141	-71.486%
2026-03-19	28.6000	28.6000	28.6000	28.6000	+18.476%	1	141	-75.175%
2026-03-09	24.1500	24.1500	24.1400	24.1400	+24.433%	50	141	-70.588%
2026-03-04	19.4000	19.4000	19.4000	19.4000	-2.020%	3	141	-63.402%
2026-03-02	19.8000	19.8000	19.8000	19.8000	-23.047%	8	141	-64.141%
2026-02-24	25.7300	25.7300	25.7300	25.7300	-1.038%	8	132	-72.406%
2026-02-23	21.6000	26.0000	21.4500	26.0000	+39.860%	11	132	-72.692%
2026-02-20	18.5900	18.5900	18.5900	18.5900	-8.424%	6	132	-61.807%
2026-02-17	20.3500	20.4000	20.3000	20.3000	+22.659%	8	132	-65.025%
2026-01-29	16.5000	16.5500	16.5000	16.5500	-1.194%	89	128	-57.100%
2026-01-15	16.7500	16.7500	16.7500	16.7500	-11.796%	1	39	-57.612%
2026-01-13	19.1300	19.1500	18.9900	18.9900	+75.833%	3	39	-62.612%
2025-12-30	10.8000	10.8000	10.8000	10.8000	-4.085%	1	41	-34.259%
2025-12-23	11.2600	11.2600	11.2600	11.2600	-19.051%	3	41	-36.945%
2025-12-15	13.8500	13.9200	13.8500	13.9100	-9.381%	10	41	-48.958%
2025-12-11	15.3500	15.3500	15.3500	15.3500	-28.935%	2	46	-53.746%
2025-11-20	21.6000	21.6000	21.6000	21.6000	+12.441%	1	48	-67.130%
2025-11-14	19.2100	19.2100	19.2100	19.2100	+6.722%	1	47	-63.040%
2025-11-10	18.0000	18.0000	18.0000	18.0000	-4.000%	4	47	-60.556%
2025-11-03	18.7500	18.7500	18.7500	18.7500	+7.204%	8	37	-62.133%
2025-10-29	17.5000	17.5000	17.3500	17.4900	+10.347%	4	37	-59.405%
2025-10-28	15.8500	15.8500	15.8500	15.8500	-3.058%	2	36	-55.205%
2025-10-10	16.3500	16.3500	16.3500	16.3500	-1.802%	2	34	-56.575%
2025-10-01	16.6500	16.6500	16.6500	16.6500	-5.398%	13	34	-57.357%
2025-09-29	17.5000	17.6000	17.5000	17.6000	+3.529%	2	21	-59.659%
2025-09-11	17.0000	17.0000	17.0000	17.0000	-0.585%	3	21	-58.235%
2025-08-13	17.1000	17.1000	17.1000	17.1000	-6.608%	1	21	-58.480%
2025-08-12	18.3100	18.3100	18.3100	18.3100	+2.923%	1	21	-61.223%
2025-08-06	17.7900	17.7900	17.7900	17.7900	-5.623%	1	21	-60.090%
2025-08-05	18.8500	18.8500	18.8500	18.8500	+20.911%	1	21	-62.334%
2025-07-25	15.5200	15.5900	15.5200	15.5900	-11.621%	2	20	-54.458%
2025-07-02	17.3500	17.6400	17.3500	17.6400	+17.993%	6	20	-59.751%
2025-06-09	14.6500	14.9500	14.5500	14.9500	+1.701%	52	20	-52.508%
2025-05-16	14.6500	14.7000	14.4500	14.7000	-10.366%	30	11	-51.701%
2025-05-15	16.4000	16.4000	16.4000	16.4000	-25.285%	3	4	-56.707%
2025-05-02	21.9500	21.9500	21.9500	21.9500	-12.619%	6	6	-67.654%
2025-04-15	25.1200	25.1200	25.1200	25.1200	-1.837%	1	3	-71.736%
2025-04-09	25.5900	25.5900	25.5900	25.5900	+34.755%	1	3	-72.255%
2025-01-28	18.9900	18.9900	18.9900	18.9900	-14.189%	1	2	-62.612%
2025-01-17	21.4300	22.1300	21.4300	22.1300	-13.723%	4	2	-67.917%
2024-11-21	25.6500	25.6500	25.6500	25.6500	-1.875%	1	2	-72.320%
2024-11-20	26.1400	26.1400	26.1400	26.1400	+1.831%	1	2	-72.839%
2024-11-08	25.6700	25.6700	25.6700	25.6700	-30.995%	2	1	-72.341%
2024-09-19	37.1000	37.2000	37.1000	37.2000	+3.621%	54	54	-80.914%
2024-09-18	35.9000	35.9000	35.9000	35.9000	+3.042%	55	54	-80.223%
2024-09-17	34.8400	34.8400	34.8400	34.8400	-3.007%	54	109	-79.621%
2024-09-16	35.9200	35.9200	35.9200	35.9200	0.000%	55	55	-80.234%