Dark

V20261218P265
V Dec 18 2026 265.00 Put (V261218P00265000)
option OPRA

EOD

Sep 24, 2026

0.4600+43.750%(+0.1400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4600	0.4600	0.4600	0.4600	+43.750%	12	170	0.000%
2026-09-18	0.3200	0.3200	0.3200	0.3200	-53.623%	2	158	+43.750%
2026-08-13	0.6900	0.6900	0.6900	0.6900	-11.538%	1	158	-33.333%
2026-08-06	0.7800	0.7800	0.7800	0.7800	-29.730%	1	158	-41.026%
2026-07-31	1.1100	1.1100	1.1100	1.1100	-9.756%	1	157	-58.559%
2026-07-30	1.1500	1.2300	1.1500	1.2300	-12.143%	4	156	-62.602%
2026-07-28	1.4000	1.4000	1.4000	1.4000	-25.134%	11	155	-67.143%
2026-07-06	1.9100	1.9100	1.8700	1.8700	-39.677%	2	155	-75.401%
2026-06-26	3.0500	3.1000	3.0500	3.1000	-10.145%	15	154	-85.161%
2026-06-25	3.2000	3.4500	3.2000	3.4500	0.000%	14	140	-86.667%
2026-06-24	3.4500	3.4500	3.4500	3.4500	-11.538%	1	133	-86.667%
2026-06-17	3.7500	3.9500	3.7500	3.9000	-30.728%	15	132	-88.205%
2026-06-11	5.6300	5.6300	5.6300	5.6300	-2.931%	6	132	-91.829%
2026-06-10	5.8000	5.8000	5.8000	5.8000	+5.455%	2	126	-92.069%
2026-06-01	4.8000	5.5000	4.8000	5.5000	+18.790%	13	126	-91.636%
2026-05-29	4.6600	4.6600	4.6200	4.6300	+8.941%	6	130	-90.065%
2026-05-22	4.2500	4.2500	4.2500	4.2500	-5.556%	5	129	-89.176%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-22.414%	2	129	-89.778%
2026-05-07	5.9000	6.0000	5.8000	5.8000	+11.538%	9	129	-92.069%
2026-04-29	4.8400	5.2000	4.8400	5.2000	-41.899%	4	134	-91.154%
2026-04-24	8.9500	8.9500	8.9500	8.9500	+14.013%	1	137	-94.860%
2026-04-20	7.8500	7.8500	7.8500	7.8500	+1.948%	11	138	-94.140%
2026-04-17	7.6000	7.7500	7.6000	7.7000	-17.471%	8	138	-94.026%
2026-04-15	9.3300	9.3300	9.3300	9.3300	-4.308%	2	134	-95.070%
2026-04-14	10.5500	10.5500	9.7500	9.7500	-15.584%	2	134	-95.282%
2026-04-13	11.7500	11.7500	11.5500	11.5500	+4.336%	12	134	-96.017%
2026-04-09	11.6000	11.6000	11.0700	11.0700	+0.545%	2	123	-95.845%
2026-04-08	11.1000	11.5000	10.9500	11.0100	-15.308%	101	123	-95.822%
2026-03-26	12.6500	13.1000	12.6500	13.0000	-0.763%	8	56	-96.462%
2026-03-25	12.8500	13.2500	12.8500	13.1000	+2.745%	7	56	-96.489%
2026-03-24	13.0500	13.0500	12.7500	12.7500	-7.809%	5	50	-96.392%
2026-03-19	13.8300	13.8300	13.8300	13.8300	+9.762%	1	50	-96.674%
2026-03-12	12.6000	12.6000	12.6000	12.6000	+10.526%	1	50	-96.349%
2026-03-11	11.4000	11.4000	11.4000	11.4000	+11.765%	1	51	-95.965%
2026-03-10	11.2000	11.2000	10.2000	10.2000	+2.719%	3	51	-95.490%
2026-03-05	9.9300	9.9300	9.9300	9.9300	-2.647%	2	50	-95.368%
2026-02-13	10.2000	10.2000	10.2000	10.2000	+51.111%	1	50	-95.490%
2026-02-12	6.7500	6.7500	6.7500	6.7500	-10.120%	1	50	-93.185%
2026-02-05	7.5100	7.5100	7.5100	7.5100	-1.184%	1	49	-93.875%
2026-01-30	7.6000	7.6000	7.6000	7.6000	+6.294%	1	50	-93.947%
2026-01-29	7.1000	7.1500	7.1000	7.1500	-13.647%	2	49	-93.566%
2026-01-14	8.5300	8.6800	8.2800	8.2800	+65.600%	3	47	-94.444%
2025-12-31	5.0000	5.0000	5.0000	5.0000	-20.635%	2	45	-90.800%
2025-12-12	6.3000	6.3000	6.3000	6.3000	-41.121%	10	45	-92.698%
2025-11-17	10.7000	10.7000	10.7000	10.7000	+29.854%	1	40	-95.701%
2025-10-10	8.3800	8.3800	8.2400	8.2400	+2.360%	2	40	-94.417%
2025-10-06	8.0500	8.0500	8.0500	8.0500	-1.227%	1	40	-94.286%
2025-09-09	8.1500	8.1500	8.1500	8.1500	-5.780%	1	41	-94.356%
2025-09-02	8.6500	8.6500	8.6500	8.6500	-14.356%	1	42	-94.682%
2025-08-08	10.1000	10.1000	10.1000	10.1000	+7.333%	13	41	-95.446%
2025-07-18	9.4100	9.4100	9.4100	9.4100	+6.328%	2	38	-95.112%
2025-07-03	8.7100	8.8500	8.7100	8.8500	-6.646%	2	38	-94.802%
2025-07-02	9.3700	9.4800	9.3700	9.4800	+1.499%	2	38	-95.148%
2025-07-01	9.1500	9.3400	9.1100	9.3400	-20.171%	6	38	-95.075%
2025-06-18	11.7000	11.7000	11.7000	11.7000	+25.134%	1	37	-96.068%
2025-05-13	9.3500	9.3500	9.3500	9.3500	-36.090%	4	37	-95.080%
2025-04-24	14.4600	14.6300	14.4600	14.6300	+79.070%	2	41	-96.856%
2025-02-05	8.1700	8.1700	8.1700	8.1700	0.000%	1	41	-94.370%
2025-01-31	8.1700	8.1700	8.1700	8.1700	-31.345%	2	42	-94.370%
2025-01-28	11.9000	11.9000	11.9000	11.9000	+15.646%	1	42	-96.134%
2025-01-22	10.2900	10.2900	10.2900	10.2900	-12.051%	1	42	-95.530%
2025-01-16	11.7000	11.7000	11.7000	11.7000	-2.905%	2	41	-96.068%
2024-12-18	12.0500	12.0500	12.0500	12.0500	-5.118%	1	43	-96.183%
2024-11-26	12.7000	12.7000	12.7000	12.7000	-50.177%	3	44	-96.378%
2024-09-25	25.4900	25.4900	25.4900	25.4900	+21.962%	1	47	-98.195%
2024-09-19	20.9000	20.9000	20.9000	20.9000	+0.481%	4	46	-97.799%
2024-09-10	20.8000	20.8000	20.8000	20.8000	-16.466%	2	42	-97.788%
2024-08-26	24.9000	24.9000	24.9000	24.9000	-2.353%	1	40	-98.153%
2024-08-23	25.5000	25.5000	25.5000	25.5000	+3.912%	2	40	-98.196%
2024-08-21	24.5400	24.5400	24.5400	24.5400	-5.506%	1	39	-98.126%
2024-08-15	25.9700	25.9700	25.9700	25.9700	-7.250%	1	38	-98.229%
2024-08-02	28.0000	28.0000	28.0000	28.0000	+6.423%	3	37	-98.357%
2024-07-31	26.3100	26.3100	26.3100	26.3100	+7.169%	2	34	-98.252%
2024-06-28	24.7300	24.7300	24.5500	24.5500	+14.720%	4	32	-98.126%
2024-06-26	21.5000	21.6800	21.1100	21.4000	-2.727%	62	31	-97.850%
2024-06-06	22.0000	22.0000	22.0000	22.0000	-2.870%	2	2	-97.909%
2024-05-24	22.6500	22.6500	22.6500	22.6500	0.000%	4	0	-97.969%