Dark

V20261218P255
V Dec 18 2026 255.00 Put (V261218P00255000)
option OPRA

EOD

Sep 30, 2026

0.2200+340.000%(+0.1700)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2700	0.1300	0.2200	+340.000%	12	155	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-80.769%	1	155	+340.000%
2026-09-14	0.2300	0.2600	0.2300	0.2600	-27.778%	2	155	-15.385%
2026-09-09	0.3600	0.3600	0.3600	0.3600	+28.571%	2	155	-38.889%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-15.152%	1	156	-21.429%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-10.811%	4	160	-33.333%
2026-08-27	0.3700	0.3700	0.3700	0.3700	-43.077%	7	156	-40.541%
2026-08-11	0.6500	0.6500	0.6500	0.6500	-26.136%	1	156	-66.154%
2026-07-31	0.8800	0.8800	0.8800	0.8800	-30.159%	1	157	-75.000%
2026-07-24	1.2600	1.2600	1.2600	1.2600	-10.000%	1	158	-82.540%
2026-07-23	1.4200	1.4200	1.4000	1.4000	+3.704%	4	157	-84.286%
2026-07-17	1.3500	1.3500	1.3500	1.3500	-18.182%	1	159	-83.704%
2026-07-01	1.6500	1.6500	1.6500	1.6500	-32.653%	1	158	-86.667%
2026-06-25	2.4500	2.4500	2.4500	2.4500	-6.489%	1	159	-91.020%
2026-06-24	2.5700	2.6300	2.5700	2.6200	-8.070%	9	159	-91.603%
2026-06-18	2.8500	2.8500	2.8500	2.8500	+1.423%	5	144	-92.281%
2026-06-17	2.7200	2.8100	2.7200	2.8100	+1.812%	9	144	-92.171%
2026-06-16	2.9000	2.9000	2.7600	2.7600	-18.101%	14	144	-92.029%
2026-06-15	3.3700	3.3700	3.3700	3.3700	-23.409%	1	132	-93.472%
2026-06-10	4.4000	4.4000	4.4000	4.4000	+9.453%	2	132	-95.000%
2026-06-09	4.0200	4.0200	4.0200	4.0200	-3.365%	1	131	-94.527%
2026-06-08	4.1000	4.2000	4.1000	4.1600	-19.846%	19	130	-94.712%
2026-06-03	5.2000	5.2000	5.1500	5.1900	+29.750%	26	117	-95.761%
2026-06-01	3.9500	4.1000	3.9500	4.0000	+14.286%	7	104	-94.500%
2026-05-29	3.3500	3.5000	3.3500	3.5000	-11.392%	4	102	-93.714%
2026-05-28	3.9000	3.9500	3.9000	3.9500	+13.506%	4	100	-94.430%
2026-05-20	3.4500	3.4800	3.4500	3.4800	+5.775%	2	96	-93.678%
2026-05-19	3.2900	3.2900	3.2900	3.2900	-26.398%	1	97	-93.313%
2026-05-05	4.4700	4.4700	4.4700	4.4700	+15.504%	1	97	-95.078%
2026-05-01	3.8700	3.8700	3.8700	3.8700	-6.068%	2	96	-94.315%
2026-04-29	4.0500	4.1200	4.0500	4.1200	-43.562%	3	96	-94.660%
2026-04-24	7.3000	7.3000	7.3000	7.3000	-5.195%	1	96	-96.986%
2026-04-23	7.7000	7.7000	7.7000	7.7000	+24.194%	2	95	-97.143%
2026-04-17	6.3000	6.3000	6.0500	6.2000	-8.148%	4	95	-96.452%
2026-04-16	6.7500	6.7500	6.7500	6.7500	-44.444%	4	97	-96.741%
2026-03-30	12.4500	12.4500	12.1000	12.1500	-6.467%	5	98	-98.189%
2026-03-27	12.4000	12.9900	12.3600	12.9900	+23.479%	127	93	-98.306%
2026-03-25	10.8500	10.8500	10.5200	10.5200	-2.593%	4	48	-97.909%
2026-03-24	10.8000	10.8000	10.8000	10.8000	+4.854%	4	47	-97.963%
2026-03-23	10.2000	10.3000	10.2000	10.3000	+34.641%	3	45	-97.864%
2026-02-26	7.5000	7.6500	7.5000	7.6500	+35.398%	4	43	-97.124%
2026-02-03	5.1700	5.6500	5.1700	5.6500	+6.604%	3	39	-96.106%
2026-02-02	5.3000	5.3000	5.3000	5.3000	-13.821%	4	40	-95.849%
2026-01-28	6.1500	6.1500	6.1500	6.1500	-8.072%	2	36	-96.423%
2026-01-22	6.6900	6.6900	6.6900	6.6900	+6.190%	1	34	-96.712%
2026-01-13	6.3000	6.3000	6.3000	6.3000	+50.358%	2	34	-96.508%
2026-01-08	4.1000	4.1900	4.1000	4.1900	+3.457%	3	34	-94.749%
2026-01-07	4.0500	4.0500	4.0500	4.0500	-19.802%	1	32	-94.568%
2025-12-19	5.0500	5.0500	5.0500	5.0500	-3.810%	1	32	-95.644%
2025-12-17	5.2500	5.2500	5.2500	5.2500	-17.323%	2	32	-95.810%
2025-12-05	6.3500	6.3500	6.3500	6.3500	-17.102%	1	31	-96.535%
2025-10-31	7.6600	7.6600	7.6600	7.6600	+22.560%	5	30	-97.128%
2025-10-08	6.2500	6.2500	6.2500	6.2500	-16.667%	1	25	-96.480%
2025-09-15	7.5000	7.5000	7.5000	7.5000	+9.329%	1	26	-97.067%
2025-07-29	6.8600	6.8600	6.8600	6.8600	-15.309%	1	26	-96.793%
2025-07-01	7.9200	8.1400	7.9200	8.1000	+15.549%	4	26	-97.284%
2025-06-09	6.8200	7.0100	6.8200	7.0100	-5.014%	4	26	-96.862%
2025-06-03	7.2700	7.3800	7.2700	7.3800	+7.737%	2	26	-97.019%
2025-05-16	6.8500	6.8500	6.8500	6.8500	-13.291%	2	25	-96.788%
2025-05-14	7.9000	7.9000	7.9000	7.9000	+29.508%	7	25	-97.215%
2025-02-18	6.1000	6.1000	6.1000	6.1000	-42.344%	6	18	-96.393%
2024-12-05	10.6300	10.6300	10.5500	10.5800	-30.165%	9	18	-97.921%
2024-11-04	15.1500	15.1500	15.1500	15.1500	-1.623%	1	9	-98.548%
2024-10-30	14.6100	15.4000	14.0600	15.4000	-23.800%	6	10	-98.571%
2024-09-30	20.2100	20.2100	20.2100	20.2100	-1.893%	3	11	-98.911%
2024-09-26	20.6000	20.6000	20.6000	20.6000	+2.233%	2	11	-98.932%
2024-09-24	20.1500	20.1500	20.1500	20.1500	+22.121%	1	11	-98.908%
2024-09-23	16.5000	16.5000	16.5000	16.5000	-12.698%	1	10	-98.667%
2024-08-30	18.8500	18.9000	18.8500	18.9000	-11.682%	4	10	-98.836%
2024-08-22	21.4500	21.4500	21.4000	21.4000	-15.382%	2	10	-98.972%
2024-08-12	25.2900	25.2900	25.2900	25.2900	+2.182%	1	9	-99.130%
2024-07-24	24.1000	24.7500	24.1000	24.7500	+25.698%	2	9	-99.111%
2024-07-17	19.6900	19.6900	19.6900	19.6900	-5.789%	1	7	-98.883%
2024-07-02	20.9000	20.9000	20.9000	20.9000	-2.700%	1	6	-98.947%
2024-06-28	21.4800	21.4800	21.4800	21.4800	+22.743%	1	6	-98.976%
2024-06-21	17.5000	17.5000	17.5000	17.5000	-0.568%	2	5	-98.743%
2024-06-20	17.6000	17.6000	17.6000	17.6000	-3.614%	1	4	-98.750%
2024-06-07	18.2600	18.2600	18.2600	18.2600	0.000%	6	3	-98.795%