Dark

V20261218P230
V Dec 18 2026 230.00 Put (V261218P00230000)
option OPRA

EOD

Aug 12, 2026

0.2400-17.241%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2400	0.2400	0.2400	0.2400	-17.241%	2	148	0.000%
2026-08-10	0.2900	0.2900	0.2900	0.2900	-17.143%	1	148	-17.241%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-56.250%	5	149	-31.429%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-56.284%	1	149	-70.000%
2026-06-05	1.8400	1.8400	1.8300	1.8300	-19.027%	2	150	-86.885%
2026-06-03	2.2600	2.2600	2.2600	2.2600	+6.103%	1	151	-89.381%
2026-05-12	2.1300	2.1300	2.1300	2.1300	-8.974%	1	151	-88.732%
2026-05-11	2.3400	2.3400	2.3400	2.3400	-2.500%	2	151	-89.744%
2026-05-05	2.3000	2.4000	2.3000	2.4000	+9.091%	12	151	-90.000%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+2.326%	10	149	-89.091%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-43.570%	5	149	-88.837%
2026-04-16	3.8100	3.8100	3.8100	3.8100	-39.524%	5	152	-93.701%
2026-03-25	6.3000	6.3000	6.3000	6.3000	+17.757%	1	147	-96.190%
2026-03-17	5.3500	5.3500	5.3500	5.3500	-0.926%	2	148	-95.514%
2026-02-23	5.4000	5.4000	5.4000	5.4000	+71.429%	1	146	-95.556%
2026-02-10	3.1500	3.1500	3.1500	3.1500	-21.250%	15	145	-92.381%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+66.667%	1	130	-94.000%
2026-01-06	2.4000	2.4000	2.4000	2.4000	-45.455%	2	129	-90.000%
2025-12-08	4.4000	4.4000	4.4000	4.4000	-16.981%	1	128	-94.545%
2025-11-21	5.3000	5.3000	5.3000	5.3000	-4.505%	1	127	-95.472%
2025-11-19	5.5500	5.5500	5.5500	5.5500	+9.252%	2	126	-95.676%
2025-09-23	5.0800	5.0800	5.0800	5.0800	-8.468%	3	124	-95.276%
2025-08-11	5.5500	5.5500	5.5500	5.5500	-7.035%	1	127	-95.676%
2025-08-07	5.9700	5.9700	5.9700	5.9700	+16.830%	1	126	-95.980%
2025-07-03	4.8200	5.1100	4.8200	5.1100	-8.423%	2	126	-95.303%
2025-07-02	5.2700	5.5800	5.2700	5.5800	-0.535%	2	126	-95.699%
2025-07-01	5.3800	5.6100	5.3800	5.6100	-0.532%	2	126	-95.722%
2025-06-30	5.4800	5.6900	5.4000	5.6400	-5.528%	10	127	-95.745%
2025-06-25	5.9700	5.9700	5.9700	5.9700	+24.635%	10	128	-95.980%
2025-06-09	4.5700	4.7900	4.5700	4.7900	-2.045%	2	138	-94.990%
2025-06-05	4.5800	4.8900	4.5800	4.8900	-10.440%	2	139	-95.092%
2025-05-29	5.1900	5.4600	5.1900	5.4600	-26.415%	2	139	-95.604%
2025-05-06	7.4200	7.4200	7.4200	7.4200	-9.512%	3	138	-96.765%
2025-04-29	8.2000	8.2000	8.1900	8.2000	-28.447%	50	138	-97.073%
2025-04-07	11.4600	11.4600	11.4600	11.4600	+15.176%	1	171	-97.906%
2025-04-04	9.9500	9.9500	9.9500	9.9500	+70.085%	2	171	-97.588%
2025-03-31	5.8500	5.8500	5.8500	5.8500	+4.464%	1	172	-95.897%
2025-03-10	5.8000	5.8000	5.6000	5.6000	+31.765%	2	173	-95.714%
2025-02-06	4.2500	4.2500	4.2500	4.2500	-13.265%	2	174	-94.353%
2025-02-03	4.9000	4.9000	4.9000	4.9000	+6.061%	1	173	-95.102%
2025-01-30	4.6200	4.7500	4.6200	4.6200	-4.742%	6	172	-94.805%
2025-01-29	4.9300	4.9300	4.8300	4.8500	-23.622%	6	169	-95.052%
2025-01-02	6.3500	6.3500	6.3500	6.3500	+6.544%	1	166	-96.220%
2024-12-18	5.9600	5.9600	5.9600	5.9600	-2.614%	1	166	-95.973%
2024-12-16	6.1200	6.1200	6.1200	6.1200	-9.333%	1	166	-96.078%
2024-11-14	6.8800	6.8800	6.7500	6.7500	-0.735%	2	167	-96.444%
2024-11-13	6.7900	6.9600	6.7900	6.8000	-3.546%	16	166	-96.471%
2024-11-12	7.0500	7.0500	7.0500	7.0500	-20.339%	1	158	-96.596%
2024-10-30	8.8500	8.8500	8.8500	8.8500	-13.150%	40	158	-97.288%
2024-10-22	10.1900	10.1900	10.1900	10.1900	+4.513%	1	175	-97.645%
2024-10-18	9.8000	9.8000	9.7500	9.7500	-1.316%	28	175	-97.538%
2024-10-17	9.8800	9.8800	9.8800	9.8800	-4.078%	1	182	-97.571%
2024-10-16	10.3000	10.3000	10.3000	10.3000	-14.523%	1	182	-97.670%
2024-10-09	12.0500	12.0500	12.0500	12.0500	-3.984%	1	182	-98.008%
2024-10-07	12.5500	12.5500	12.5500	12.5500	-8.394%	1	181	-98.088%
2024-09-25	13.7800	13.7800	13.7000	13.7000	+7.451%	2	181	-98.248%
2024-09-24	12.7500	12.7500	12.7500	12.7500	+23.188%	1	180	-98.118%
2024-09-23	10.3500	10.3500	10.3500	10.3500	-6.165%	7	181	-97.681%
2024-09-03	11.3000	11.3000	11.0300	11.0300	-8.007%	25	181	-97.824%
2024-08-30	11.9900	11.9900	11.9900	11.9900	-3.617%	10	206	-97.998%
2024-08-29	12.4400	12.4400	12.4400	12.4400	-4.674%	1	206	-98.071%
2024-08-27	13.0500	13.0500	13.0500	13.0500	-4.044%	1	205	-98.161%
2024-08-22	13.7500	13.7500	13.6000	13.6000	+3.501%	2	205	-98.235%
2024-08-21	13.1400	13.1400	13.1400	13.1400	-3.382%	2	204	-98.174%
2024-08-20	13.4000	13.6500	13.4000	13.6000	+0.369%	16	204	-98.235%
2024-08-19	13.5500	13.5500	13.5500	13.5500	-4.577%	5	201	-98.229%
2024-08-15	14.2000	14.2000	14.2000	14.2000	-12.615%	1	196	-98.310%
2024-08-12	16.2500	16.2500	16.2500	16.2500	-10.959%	2	197	-98.523%
2024-08-05	19.6500	19.6500	18.2500	18.2500	+18.506%	31	196	-98.685%
2024-08-02	15.0000	15.4000	15.0000	15.4000	+10.791%	58	167	-98.442%
2024-07-31	13.9800	13.9800	13.6500	13.9000	-4.006%	6	140	-98.273%
2024-07-30	14.5600	14.5600	14.4800	14.4800	-2.688%	2	140	-98.343%
2024-07-29	16.1200	16.1200	14.4900	14.8800	-13.988%	143	139	-98.387%
2024-07-25	17.3000	17.3000	17.3000	17.3000	+24.730%	1	91	-98.613%
2024-07-01	13.8700	13.8700	13.8700	13.8700	+11.855%	10	90	-98.270%
2024-06-17	12.4000	12.4000	12.4000	12.4000	0.000%	80	80	-98.065%