Dark

V20261218P225
V Dec 18 2026 225.00 Put (V261218P00225000)
option OPRA

EOD

Sep 30, 2026

0.09000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.0900	0.0900	0.000%	12	63	0.000%
2026-09-29	0.0500	0.1400	0.0500	0.0900	+12.500%	8	54	0.000%
2026-09-28	0.1400	0.1400	0.0800	0.0800	-38.462%	2	52	+12.500%
2026-09-25	0.1400	0.1400	0.0900	0.1300	+44.444%	4	52	-30.769%
2026-09-24	0.1500	0.1500	0.0900	0.0900	0.000%	9	52	0.000%
2026-09-23	0.1500	0.1500	0.0900	0.0900	-57.143%	2	53	0.000%
2026-09-22	0.9300	0.9300	0.2100	0.2100	+110.000%	2	53	-57.143%
2026-09-18	0.1400	0.1400	0.1000	0.1000	+11.111%	6	52	-10.000%
2026-09-17	0.1600	0.1800	0.0900	0.0900	-10.000%	12	53	0.000%
2026-09-16	0.1800	0.1800	0.1000	0.1000	+11.111%	6	47	-10.000%
2026-09-15	0.1500	0.1500	0.0900	0.0900	-10.000%	4	47	0.000%
2026-09-14	0.1500	0.1500	0.1000	0.1000	-47.368%	14	47	-10.000%
2026-08-21	0.1900	0.1900	0.1900	0.1900	-71.212%	1	48	-52.632%
2026-07-09	0.6600	0.6600	0.6600	0.6600	+3.125%	1	49	-86.364%
2026-07-08	0.6400	0.6400	0.6400	0.6400	-8.571%	1	49	-85.938%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-40.171%	1	49	-87.143%
2026-06-18	1.1700	1.1700	1.1700	1.1700	-22.000%	1	49	-92.308%
2026-06-15	1.4500	1.5000	1.4500	1.5000	-13.793%	2	49	-94.000%
2026-06-10	1.7400	1.7400	1.7400	1.7400	-18.310%	1	49	-94.828%
2026-06-03	2.0000	2.1300	2.0000	2.1300	+9.794%	16	50	-95.775%
2026-05-08	1.9400	1.9400	1.9400	1.9400	-3.000%	2	38	-95.361%
2026-04-29	1.8000	2.0000	1.8000	2.0000	-39.394%	2	36	-95.500%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-1.493%	4	37	-97.273%
2026-04-21	3.1500	3.3500	3.1500	3.3500	-40.179%	8	26	-97.313%
2026-03-23	5.6000	5.6000	5.6000	5.6000	+53.425%	1	26	-98.393%
2026-02-19	3.6500	3.6500	3.6500	3.6500	+25.862%	1	26	-97.534%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+5.455%	3	25	-96.897%
2026-01-30	2.7500	2.7500	2.7500	2.7500	+20.614%	1	28	-96.727%
2026-01-08	2.2800	2.2800	2.2800	2.2800	-37.017%	1	27	-96.053%
2025-12-02	3.6200	3.6200	3.6200	3.6200	-27.600%	1	26	-97.514%
2025-11-17	5.0000	5.0000	5.0000	5.0000	+4.167%	10	25	-98.200%
2025-11-03	4.8900	4.8900	4.8000	4.8000	+10.092%	4	12	-98.125%
2025-10-23	4.3600	4.3600	4.3600	4.3600	-0.457%	4	12	-97.936%
2025-10-22	4.3800	4.3800	4.3800	4.3800	+21.667%	1	9	-97.945%
2025-10-07	3.6000	3.6000	3.6000	3.6000	-32.075%	3	6	-97.500%
2025-08-01	5.3000	5.3000	5.3000	5.3000	+15.217%	1	6	-98.302%
2025-07-31	4.6000	4.6000	4.6000	4.6000	+2.222%	2	6	-98.043%
2025-07-03	4.6000	4.7000	4.5000	4.5000	-14.122%	4	5	-98.000%
2025-07-01	4.9600	5.2400	4.9600	5.2400	+18.284%	4	5	-98.282%
2025-06-09	4.2100	4.4300	4.2100	4.4300	-4.731%	2	4	-97.968%
2025-06-03	4.6500	4.6500	4.6500	4.6500	-54.412%	2	4	-98.065%
2025-04-04	10.2000	10.2000	10.2000	10.2000	+60.630%	6	2	-99.118%
2025-01-08	6.3500	6.3500	6.3500	6.3500	-25.294%	1	5	-98.583%
2024-10-30	8.5000	8.5000	8.5000	8.5000	-29.167%	2	5	-98.941%
2024-09-26	12.0000	12.0000	12.0000	12.0000	+8.794%	1	7	-99.250%
2024-09-24	11.0300	11.0300	11.0300	11.0300	+10.300%	1	6	-99.184%
2024-09-09	10.0000	10.0000	10.0000	10.0000	-9.091%	1	5	-99.100%
2024-08-29	11.0000	11.0000	11.0000	11.0000	-9.465%	10	4	-99.182%
2024-07-31	12.1500	12.1500	12.1500	12.1500	+3.846%	10	14	-99.259%
2024-07-02	11.7000	11.7000	11.7000	11.7000	+19.388%	1	4	-99.231%
2024-06-21	9.8000	9.8000	9.8000	9.8000	+6.522%	4	3	-99.082%
2024-06-12	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-99.022%