Dark

V20261218P225
V Dec 18 2026 225.00 Put (V261218P00225000)
option OPRA

EOD

Jul 1, 2026

0.7000-40.171%(-0.4700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.7000	0.7000	0.7000	-40.171%	1	49	0.000%
2026-06-18	1.1700	1.1700	1.1700	1.1700	-22.000%	1	49	-40.171%
2026-06-15	1.4500	1.5000	1.4500	1.5000	-13.793%	2	49	-53.333%
2026-06-10	1.7400	1.7400	1.7400	1.7400	-18.310%	1	49	-59.770%
2026-06-03	2.0000	2.1300	2.0000	2.1300	+9.794%	16	50	-67.136%
2026-05-08	1.9400	1.9400	1.9400	1.9400	-3.000%	2	38	-63.918%
2026-04-29	1.8000	2.0000	1.8000	2.0000	-39.394%	2	36	-65.000%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-1.493%	4	37	-78.788%
2026-04-21	3.1500	3.3500	3.1500	3.3500	-40.179%	8	26	-79.104%
2026-03-23	5.6000	5.6000	5.6000	5.6000	+53.425%	1	26	-87.500%
2026-02-19	3.6500	3.6500	3.6500	3.6500	+25.862%	1	26	-80.822%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+5.455%	3	25	-75.862%
2026-01-30	2.7500	2.7500	2.7500	2.7500	+20.614%	1	28	-74.545%
2026-01-08	2.2800	2.2800	2.2800	2.2800	-37.017%	1	27	-69.298%
2025-12-02	3.6200	3.6200	3.6200	3.6200	-27.600%	1	26	-80.663%
2025-11-17	5.0000	5.0000	5.0000	5.0000	+4.167%	10	25	-86.000%
2025-11-03	4.8900	4.8900	4.8000	4.8000	+10.092%	4	12	-85.417%
2025-10-23	4.3600	4.3600	4.3600	4.3600	-0.457%	4	12	-83.945%
2025-10-22	4.3800	4.3800	4.3800	4.3800	+21.667%	1	9	-84.018%
2025-10-07	3.6000	3.6000	3.6000	3.6000	-32.075%	3	6	-80.556%
2025-08-01	5.3000	5.3000	5.3000	5.3000	+15.217%	1	6	-86.792%
2025-07-31	4.6000	4.6000	4.6000	4.6000	+2.222%	2	6	-84.783%
2025-07-03	4.6000	4.7000	4.5000	4.5000	-14.122%	4	5	-84.444%
2025-07-01	4.9600	5.2400	4.9600	5.2400	+18.284%	4	5	-86.641%
2025-06-09	4.2100	4.4300	4.2100	4.4300	-4.731%	2	4	-84.199%
2025-06-03	4.6500	4.6500	4.6500	4.6500	-54.412%	2	4	-84.946%
2025-04-04	10.2000	10.2000	10.2000	10.2000	+60.630%	6	2	-93.137%
2025-01-08	6.3500	6.3500	6.3500	6.3500	-25.294%	1	5	-88.976%
2024-10-30	8.5000	8.5000	8.5000	8.5000	-29.167%	2	5	-91.765%
2024-09-26	12.0000	12.0000	12.0000	12.0000	+8.794%	1	7	-94.167%
2024-09-24	11.0300	11.0300	11.0300	11.0300	+10.300%	1	6	-93.654%
2024-09-09	10.0000	10.0000	10.0000	10.0000	-9.091%	1	5	-93.000%
2024-08-29	11.0000	11.0000	11.0000	11.0000	-9.465%	10	4	-93.636%
2024-07-31	12.1500	12.1500	12.1500	12.1500	+3.846%	10	14	-94.239%
2024-07-02	11.7000	11.7000	11.7000	11.7000	+19.388%	1	4	-94.017%
2024-06-21	9.8000	9.8000	9.8000	9.8000	+6.522%	4	3	-92.857%
2024-06-12	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-92.391%