Dark

V20261218P215
V Dec 18 2026 215.00 Put (V261218P00215000)
option OPRA

EOD

Sep 30, 2026

0.0400-55.556%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0400	0.0400	-55.556%	2	82	0.000%
2026-09-29	0.0900	0.0900	0.0900	0.0900	+28.571%	1	82	-55.556%
2026-09-24	0.1300	0.1300	0.0700	0.0700	-12.500%	2	82	-42.857%
2026-09-23	0.1100	0.1100	0.0800	0.0800	+60.000%	4	83	-50.000%
2026-09-22	0.0900	0.0900	0.0500	0.0500	-28.571%	2	82	-20.000%
2026-09-21	0.1300	0.1300	0.0700	0.0700	+16.667%	2	82	-42.857%
2026-09-18	0.1200	0.1200	0.0600	0.0600	-14.286%	4	82	-33.333%
2026-09-17	0.1400	0.1400	0.0700	0.0700	-12.500%	2	81	-42.857%
2026-09-16	0.1600	0.1600	0.0800	0.0800	+14.286%	2	80	-50.000%
2026-09-15	0.1300	0.1300	0.0700	0.0700	-22.222%	2	81	-42.857%
2026-09-10	0.1700	0.1700	0.0900	0.0900	+28.571%	2	81	-55.556%
2026-09-09	0.1800	0.1800	0.0700	0.0700	0.000%	42	81	-42.857%
2026-09-08	0.0900	0.0900	0.0700	0.0700	0.000%	10	74	-42.857%
2026-09-04	0.1300	0.1300	0.0700	0.0700	-30.000%	2	74	-42.857%
2026-09-02	0.1300	0.1600	0.0700	0.1000	+42.857%	12	74	-60.000%
2026-09-01	0.2000	0.2000	0.0700	0.0700	-36.364%	8	73	-42.857%
2026-08-31	0.2000	0.2000	0.1100	0.1100	+22.222%	2	74	-63.636%
2026-08-28	0.2000	0.2000	0.0900	0.0900	-10.000%	4	74	-55.556%
2026-08-27	0.1500	0.2100	0.1000	0.1000	-23.077%	8	74	-60.000%
2026-08-25	0.1700	0.2000	0.1200	0.1300	-74.510%	158	75	-69.231%
2026-07-02	0.5100	0.5100	0.5100	0.5100	-32.000%	1	55	-92.157%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-19.355%	3	56	-94.667%
2026-06-16	0.9300	0.9300	0.9300	0.9300	-38.000%	2	56	-95.699%
2026-06-03	1.3500	1.5000	1.3500	1.5000	+15.385%	16	58	-97.333%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+4.000%	1	46	-96.923%
2026-05-28	1.2000	1.2500	1.2000	1.2500	-6.716%	2	45	-96.800%
2026-05-01	1.3400	1.3400	1.3400	1.3400	-17.791%	1	44	-97.015%
2026-04-29	1.6300	1.6300	1.6300	1.6300	-36.328%	1	44	-97.546%
2026-04-27	2.5600	2.5600	2.5600	2.5600	-21.231%	1	45	-98.438%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-12.162%	15	45	-98.769%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-19.565%	3	58	-98.919%
2026-03-24	4.6000	4.6000	4.6000	4.6000	+10.843%	1	55	-99.130%
2026-03-13	4.1500	4.1500	4.1500	4.1500	+16.246%	10	54	-99.036%
2026-03-10	3.5700	3.5700	3.5700	3.5700	+29.818%	1	46	-98.880%
2026-02-20	2.7500	2.7500	2.7500	2.7500	+17.021%	1	45	-98.545%
2025-12-16	2.3500	2.3500	2.3500	2.3500	-27.692%	1	44	-98.298%
2025-11-25	3.2500	3.2500	3.2500	3.2500	-26.802%	3	45	-98.769%
2025-07-01	4.2300	4.4700	4.2100	4.4400	-14.120%	22	43	-99.099%
2025-06-23	5.1700	5.1700	5.1700	5.1700	+54.328%	2	43	-99.226%
2025-06-11	3.3500	3.3500	3.3500	3.3500	-9.459%	1	41	-98.806%
2025-06-05	3.6100	3.8000	3.6100	3.7000	-6.329%	11	41	-98.919%
2025-06-03	3.9500	3.9500	3.9500	3.9500	-8.565%	1	49	-98.987%
2025-05-29	4.2500	4.3200	4.2500	4.3200	-39.580%	2	50	-99.074%
2025-04-09	6.9700	7.1500	6.9700	7.1500	+150.877%	2	51	-99.441%
2025-02-18	2.8500	2.8500	2.8500	2.8500	-42.424%	8	50	-98.596%
2024-11-13	5.1000	5.1000	4.9500	4.9500	-9.836%	2	51	-99.192%
2024-11-08	5.8500	5.8500	5.4900	5.4900	-28.701%	10	51	-99.271%
2024-10-23	7.6500	7.7000	7.6500	7.7000	-3.145%	2	51	-99.481%
2024-10-16	7.9500	7.9500	7.9500	7.9500	-14.054%	1	51	-99.497%
2024-09-30	9.2500	9.2500	9.2500	9.2500	-6.566%	2	51	-99.568%
2024-09-26	9.9400	9.9400	9.9000	9.9000	+10.000%	2	53	-99.596%
2024-09-24	9.0000	9.0000	9.0000	9.0000	-5.263%	4	52	-99.556%
2024-08-27	9.9000	9.9000	9.5000	9.5000	-20.168%	22	52	-99.579%
2024-07-24	11.0400	11.9000	11.0400	11.9000	+26.596%	2	34	-99.664%
2024-07-08	9.4000	9.4000	9.4000	9.4000	+10.588%	1	32	-99.574%
2024-07-05	8.5000	8.5000	8.5000	8.5000	+7.459%	2	32	-99.529%
2024-07-03	7.9100	7.9100	7.9100	7.9100	-18.454%	2	32	-99.494%
2024-06-28	9.8100	9.8100	9.7000	9.7000	+18.437%	4	32	-99.588%
2024-06-26	8.5000	8.5700	7.9600	8.1900	0.000%	62	31	-99.512%