Dark

V20261218P215
V Dec 18 2026 215.00 Put (V261218P00215000)
option OPRA

Inactive

Jun 17, 2026

0.7500-19.355%(-0.1800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.7500	0.7500	0.7500	0.7500	-19.355%	3	56	0.000%
2026-06-16	0.9300	0.9300	0.9300	0.9300	-38.000%	2	56	-19.355%
2026-06-03	1.3500	1.5000	1.3500	1.5000	+15.385%	16	58	-50.000%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+4.000%	1	46	-42.308%
2026-05-28	1.2000	1.2500	1.2000	1.2500	-6.716%	2	45	-40.000%
2026-05-01	1.3400	1.3400	1.3400	1.3400	-17.791%	1	44	-44.030%
2026-04-29	1.6300	1.6300	1.6300	1.6300	-36.328%	1	44	-53.988%
2026-04-27	2.5600	2.5600	2.5600	2.5600	-21.231%	1	45	-70.703%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-12.162%	15	45	-76.923%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-19.565%	3	58	-79.730%
2026-03-24	4.6000	4.6000	4.6000	4.6000	+10.843%	1	55	-83.696%
2026-03-13	4.1500	4.1500	4.1500	4.1500	+16.246%	10	54	-81.928%
2026-03-10	3.5700	3.5700	3.5700	3.5700	+29.818%	1	46	-78.992%
2026-02-20	2.7500	2.7500	2.7500	2.7500	+17.021%	1	45	-72.727%
2025-12-16	2.3500	2.3500	2.3500	2.3500	-27.692%	1	44	-68.085%
2025-11-25	3.2500	3.2500	3.2500	3.2500	-26.802%	3	45	-76.923%
2025-07-01	4.2300	4.4700	4.2100	4.4400	-14.120%	22	43	-83.108%
2025-06-23	5.1700	5.1700	5.1700	5.1700	+54.328%	2	43	-85.493%
2025-06-11	3.3500	3.3500	3.3500	3.3500	-9.459%	1	41	-77.612%
2025-06-05	3.6100	3.8000	3.6100	3.7000	-6.329%	11	41	-79.730%
2025-06-03	3.9500	3.9500	3.9500	3.9500	-8.565%	1	49	-81.013%
2025-05-29	4.2500	4.3200	4.2500	4.3200	-39.580%	2	50	-82.639%
2025-04-09	6.9700	7.1500	6.9700	7.1500	+150.877%	2	51	-89.510%
2025-02-18	2.8500	2.8500	2.8500	2.8500	-42.424%	8	50	-73.684%
2024-11-13	5.1000	5.1000	4.9500	4.9500	-9.836%	2	51	-84.848%
2024-11-08	5.8500	5.8500	5.4900	5.4900	-28.701%	10	51	-86.339%
2024-10-23	7.6500	7.7000	7.6500	7.7000	-3.145%	2	51	-90.260%
2024-10-16	7.9500	7.9500	7.9500	7.9500	-14.054%	1	51	-90.566%
2024-09-30	9.2500	9.2500	9.2500	9.2500	-6.566%	2	51	-91.892%
2024-09-26	9.9400	9.9400	9.9000	9.9000	+10.000%	2	53	-92.424%
2024-09-24	9.0000	9.0000	9.0000	9.0000	-5.263%	4	52	-91.667%
2024-08-27	9.9000	9.9000	9.5000	9.5000	-20.168%	22	52	-92.105%
2024-07-24	11.0400	11.9000	11.0400	11.9000	+26.596%	2	34	-93.697%
2024-07-08	9.4000	9.4000	9.4000	9.4000	+10.588%	1	32	-92.021%
2024-07-05	8.5000	8.5000	8.5000	8.5000	+7.459%	2	32	-91.176%
2024-07-03	7.9100	7.9100	7.9100	7.9100	-18.454%	2	32	-90.518%
2024-06-28	9.8100	9.8100	9.7000	9.7000	+18.437%	4	32	-92.268%
2024-06-26	8.5000	8.5700	7.9600	8.1900	0.000%	62	31	-90.842%