Dark

V20261218P210
V Dec 18 2026 210.00 Put (V261218P00210000)
option OPRA

EOD

Aug 12, 2026

0.2000-20.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2000	0.2000	0.2000	0.2000	-20.000%	4	54	0.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-77.064%	1	52	-20.000%
2026-06-10	1.0900	1.0900	1.0900	1.0900	+9.000%	1	53	-81.651%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-21.875%	1	53	-80.000%
2026-06-03	1.1500	1.3000	1.1500	1.2800	+30.612%	9	52	-84.375%
2026-06-02	1.1000	1.1000	0.9800	0.9800	-6.667%	2	50	-79.592%
2026-05-28	1.0000	1.0500	1.0000	1.0500	-8.696%	2	48	-80.952%
2026-05-14	1.1500	1.1500	1.1500	1.1500	-73.864%	1	46	-82.609%
2026-03-26	4.3500	4.4000	4.3500	4.4000	+14.286%	3	45	-95.455%
2026-03-13	3.8500	3.8500	3.8500	3.8500	+13.235%	1	43	-94.805%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+67.488%	2	43	-94.118%
2026-02-12	2.0300	2.0300	2.0300	2.0300	-5.581%	10	41	-90.148%
2026-02-09	2.1500	2.1500	2.1500	2.1500	-46.250%	10	31	-90.698%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+3.896%	10	31	-95.000%
2025-11-14	3.8500	3.8500	3.8500	3.8500	+20.313%	1	21	-94.805%
2025-11-13	3.2000	3.2000	3.2000	3.2000	-21.376%	1	21	-93.750%
2025-07-01	3.8700	4.0700	3.8700	4.0700	-3.095%	2	21	-95.086%
2025-01-15	4.2000	4.2000	4.2000	4.2000	-5.618%	10	21	-95.238%
2025-01-08	4.4000	4.4500	4.4000	4.4500	-1.111%	8	23	-95.506%
2024-11-13	4.4800	4.5000	4.4500	4.5000	-40.789%	6	23	-95.556%
2024-09-03	7.6000	7.6000	7.6000	7.6000	-10.693%	1	21	-97.368%
2024-08-21	8.5100	8.5100	8.5100	8.5100	-27.265%	2	22	-97.650%
2024-08-05	11.7000	11.7000	11.7000	11.7000	+28.149%	1	22	-98.291%
2024-07-31	9.1300	9.1300	9.1300	9.1300	-12.380%	1	23	-97.809%
2024-07-29	10.4900	10.4900	9.7000	10.4200	+26.303%	4	22	-98.081%
2024-07-03	8.2500	8.2500	8.2500	8.2500	0.000%	1	21	-97.576%
2024-06-28	8.2500	8.2500	8.2500	8.2500	+8.126%	2	21	-97.576%
2024-06-27	7.6300	7.6300	7.6300	7.6300	-1.166%	10	20	-97.379%
2024-06-10	7.7200	7.7200	7.7200	7.7200	0.000%	10	10	-97.409%