Dark

Check out our Level2View

V20261218P210
V Dec 18 2026 210.00 Put (V261218P00210000)
option OPRA

Inactive

Jun 10, 2026

1.09+9.000%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	1.0900	1.0900	1.0900	1.0900	+9.000%	1	53	0.000%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-21.875%	1	53	+9.000%
2026-06-03	1.1500	1.3000	1.1500	1.2800	+30.612%	9	52	-14.844%
2026-06-02	1.1000	1.1000	0.9800	0.9800	-6.667%	2	50	+11.224%
2026-05-28	1.0000	1.0500	1.0000	1.0500	-8.696%	2	48	+3.810%
2026-05-14	1.1500	1.1500	1.1500	1.1500	-73.864%	1	46	-5.217%
2026-03-26	4.3500	4.4000	4.3500	4.4000	+14.286%	3	45	-75.227%
2026-03-13	3.8500	3.8500	3.8500	3.8500	+13.235%	1	43	-71.688%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+67.488%	2	43	-67.941%
2026-02-12	2.0300	2.0300	2.0300	2.0300	-5.581%	10	41	-46.305%
2026-02-09	2.1500	2.1500	2.1500	2.1500	-46.250%	10	31	-49.302%
2025-11-18	4.0000	4.0000	4.0000	4.0000	+3.896%	10	31	-72.750%
2025-11-14	3.8500	3.8500	3.8500	3.8500	+20.313%	1	21	-71.688%
2025-11-13	3.2000	3.2000	3.2000	3.2000	-21.376%	1	21	-65.938%
2025-07-01	3.8700	4.0700	3.8700	4.0700	-3.095%	2	21	-73.219%
2025-01-15	4.2000	4.2000	4.2000	4.2000	-5.618%	10	21	-74.048%
2025-01-08	4.4000	4.4500	4.4000	4.4500	-1.111%	8	23	-75.506%
2024-11-13	4.4800	4.5000	4.4500	4.5000	-40.789%	6	23	-75.778%
2024-09-03	7.6000	7.6000	7.6000	7.6000	-10.693%	1	21	-85.658%
2024-08-21	8.5100	8.5100	8.5100	8.5100	-27.265%	2	22	-87.192%
2024-08-05	11.7000	11.7000	11.7000	11.7000	+28.149%	1	22	-90.684%
2024-07-31	9.1300	9.1300	9.1300	9.1300	-12.380%	1	23	-88.061%
2024-07-29	10.4900	10.4900	9.7000	10.4200	+26.303%	4	22	-89.539%
2024-07-03	8.2500	8.2500	8.2500	8.2500	0.000%	1	21	-86.788%
2024-06-28	8.2500	8.2500	8.2500	8.2500	+8.126%	2	21	-86.788%
2024-06-27	7.6300	7.6300	7.6300	7.6300	-1.166%	10	20	-85.714%
2024-06-10	7.7200	7.7200	7.7200	7.7200	0.000%	10	10	-85.881%

Share