Dark

V20261218P205
V Dec 18 2026 205.00 Put (V261218P00205000)
option OPRA

EOD

Aug 12, 2026

0.1100-52.174%(-0.1200)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1900	0.1900	0.1100	0.1100	-52.174%	25	41	0.000%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-34.286%	1	34	-52.174%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-60.227%	2	34	-68.571%
2026-06-15	0.8700	0.8800	0.8700	0.8800	-13.725%	20	52	-87.500%
2026-06-11	1.0200	1.0200	1.0200	1.0200	+29.114%	2	52	-89.216%
2026-05-27	0.7900	0.7900	0.7900	0.7900	-29.464%	1	50	-86.076%
2026-05-08	1.1200	1.1200	1.1200	1.1200	-68.889%	1	49	-90.179%
2026-04-07	3.5900	3.6000	3.5900	3.6000	-5.013%	2	48	-96.944%
2026-04-06	3.7900	3.7900	3.7900	3.7900	-1.044%	20	46	-97.098%
2026-04-01	3.8300	3.8300	3.8300	3.8300	+14.328%	1	26	-97.128%
2026-03-13	3.3500	3.3500	3.3500	3.3500	+8.065%	15	25	-96.716%
2026-03-11	3.1000	3.1000	3.1000	3.1000	+83.432%	1	17	-96.452%
2025-12-19	1.7100	1.7500	1.6900	1.6900	-35.000%	30	17	-93.491%
2025-11-26	2.6000	2.6000	2.6000	2.6000	-28.767%	1	10	-95.769%
2025-11-14	3.6500	3.6500	3.6500	3.6500	+14.420%	1	10	-96.986%
2025-11-13	3.1900	3.1900	3.1900	3.1900	-12.121%	1	10	-96.552%
2025-07-02	3.4500	3.6300	3.4500	3.6300	-3.457%	2	10	-96.970%
2025-07-01	3.5100	3.7600	3.5100	3.7600	-3.590%	2	10	-97.074%
2025-06-25	3.9000	3.9000	3.9000	3.9000	-54.756%	2	10	-97.179%
2025-04-07	8.6200	8.6200	8.6200	8.6200	+34.688%	1	10	-98.724%
2024-10-16	6.4000	6.4500	6.4000	6.4000	-16.340%	10	11	-98.281%
2024-09-24	7.6500	7.6500	7.6500	7.6500	+17.692%	1	14	-98.562%
2024-09-10	6.5000	6.5000	6.5000	6.5000	-39.196%	1	13	-98.308%
2024-08-12	10.6900	10.6900	10.6900	10.6900	-4.297%	8	12	-98.971%
2024-08-05	11.1900	11.3100	11.1700	11.1700	+25.647%	8	20	-99.015%
2024-07-24	8.9400	9.1400	8.8900	8.8900	+11.125%	9	12	-98.763%
2024-07-01	8.0000	8.0000	8.0000	8.0000	+5.820%	2	3	-98.625%
2024-06-28	7.5600	7.5600	7.5600	7.5600	0.000%	2	1	-98.545%