Dark

V20261218P200
V Dec 18 2026 200.00 Put (V261218P00200000)
option OPRA

EOD

Aug 12, 2026

0.1000-33.333%(-0.0500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1900	0.1900	0.1000	0.1000	-33.333%	24	300	0.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-51.613%	1	301	-33.333%
2026-07-28	0.3100	0.3100	0.3100	0.3100	+24.000%	2	301	-67.742%
2026-07-20	0.2500	0.2500	0.2500	0.2500	0.000%	2	303	-60.000%
2026-07-14	0.3000	0.3000	0.2500	0.2500	-65.753%	2	301	-60.000%
2026-06-15	0.7200	0.7300	0.7200	0.7300	+4.286%	20	311	-86.301%
2026-05-26	0.7000	0.7000	0.7000	0.7000	-4.110%	1	311	-85.714%
2026-05-20	0.7300	0.7300	0.7300	0.7300	+5.797%	1	311	-86.301%
2026-05-19	0.6900	0.6900	0.6900	0.6900	-18.824%	5	311	-85.507%
2026-05-12	0.8000	0.8500	0.8000	0.8500	-10.526%	2	311	-88.235%
2026-05-08	0.9500	0.9500	0.9500	0.9500	-5.000%	1	309	-89.474%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-23.077%	7	310	-90.000%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-14.474%	1	317	-92.308%
2026-04-27	1.5200	1.5200	1.5200	1.5200	-20.419%	1	318	-93.421%
2026-04-16	1.9100	1.9100	1.9100	1.9100	-10.748%	1	317	-94.764%
2026-04-15	2.1400	2.1400	2.1400	2.1400	-2.727%	2	317	-95.327%
2026-04-14	2.2000	2.2000	2.2000	2.2000	-16.031%	5	317	-95.455%
2026-04-10	2.6200	2.6200	2.6200	2.6200	-18.380%	1	312	-96.183%
2026-04-07	3.2000	3.2100	3.2000	3.2100	-5.310%	2	312	-96.885%
2026-04-06	3.3900	3.3900	3.3900	3.3900	+1.194%	20	311	-97.050%
2026-04-01	3.3500	3.3500	3.3500	3.3500	-10.428%	1	303	-97.015%
2026-03-31	3.7400	3.7400	3.7400	3.7400	+8.092%	5	303	-97.326%
2026-03-26	3.4600	3.4600	3.4600	3.4600	+5.167%	22	303	-97.110%
2026-03-25	3.2900	3.2900	3.2900	3.2900	0.000%	1	281	-96.960%
2026-03-18	3.2900	3.2900	3.2900	3.2900	+19.636%	1	280	-96.960%
2026-03-11	2.7500	2.7500	2.7500	2.7500	0.000%	1	280	-96.364%
2026-03-06	2.7500	2.7500	2.7500	2.7500	+19.565%	1	280	-96.364%
2026-02-23	2.3000	2.3000	2.3000	2.3000	+10.048%	2	279	-95.652%
2026-02-13	2.2000	2.3000	2.0900	2.0900	+35.714%	18	268	-95.215%
2026-02-12	1.5400	1.5400	1.5400	1.5400	-8.333%	1	268	-93.506%
2026-02-04	1.6800	1.6800	1.6800	1.6800	+25.373%	7	267	-94.048%
2026-02-03	1.3400	1.3400	1.3400	1.3400	-15.723%	1	260	-92.537%
2026-01-28	1.5900	1.5900	1.5900	1.5900	-14.054%	1	261	-93.711%
2026-01-20	1.8700	1.8700	1.8500	1.8500	-5.128%	10	260	-94.595%
2026-01-13	1.9000	1.9500	1.9000	1.9500	+50.000%	4	250	-94.872%
2026-01-05	1.3000	1.3000	1.3000	1.3000	+2.362%	1	251	-92.308%
2025-12-29	1.2700	1.2700	1.2700	1.2700	-4.511%	1	251	-92.126%
2025-12-23	1.3200	1.3300	1.3200	1.3300	-3.623%	2	250	-92.481%
2025-12-22	1.3800	1.3800	1.3800	1.3800	-8.609%	2	252	-92.754%
2025-12-19	1.5100	1.5100	1.5100	1.5100	-8.485%	1	252	-93.377%
2025-12-18	1.6500	1.6500	1.6500	1.6500	-2.941%	1	252	-93.939%
2025-12-15	1.6000	1.7000	1.6000	1.7000	-24.107%	2	252	-94.118%
2025-12-04	2.2400	2.2400	2.2400	2.2400	-20.848%	1	250	-95.536%
2025-11-14	2.8300	2.8300	2.8300	2.8300	+10.980%	1	250	-96.466%
2025-11-11	2.5500	2.5500	2.5500	2.5500	-10.211%	1	251	-96.078%
2025-11-10	2.8400	2.8400	2.8400	2.8400	+10.938%	1	251	-96.479%
2025-10-27	2.5600	2.5600	2.5600	2.5600	-8.244%	10	262	-96.094%
2025-10-14	2.7900	2.7900	2.7900	2.7900	+2.198%	1	262	-96.416%
2025-08-29	2.7300	2.7300	2.7300	2.7300	+3.409%	5	264	-96.337%
2025-08-28	2.6400	2.6400	2.6400	2.6400	-4.000%	4	264	-96.212%
2025-08-19	2.7500	2.7500	2.7500	2.7500	-13.522%	1	268	-96.364%
2025-08-08	3.1800	3.1800	3.1800	3.1800	-2.454%	1	269	-96.855%
2025-08-01	3.1800	3.2600	3.1800	3.2600	-0.306%	10	269	-96.933%
2025-07-15	3.2900	3.3000	3.2700	3.2700	+0.615%	14	279	-96.942%
2025-07-08	3.2500	3.2500	3.2500	3.2500	+4.167%	1	265	-96.923%
2025-07-03	2.6100	3.1200	2.6100	3.1200	-6.866%	18	284	-96.795%
2025-07-02	3.2200	3.3800	3.1500	3.3500	-0.888%	8	284	-97.015%
2025-07-01	3.2500	3.5000	3.1500	3.3800	-3.152%	12	284	-97.041%
2025-06-25	3.4900	3.4900	3.4900	3.4900	-20.682%	8	285	-97.135%
2025-06-20	4.4000	4.4000	4.4000	4.4000	+26.801%	2	277	-97.727%
2025-06-18	3.4900	3.4900	3.4600	3.4700	+8.438%	22	276	-97.118%
2025-06-16	3.4300	3.4300	3.2000	3.2000	+14.695%	11	276	-96.875%
2025-06-12	2.7900	2.7900	2.7900	2.7900	-21.629%	39	276	-96.416%
2025-05-23	3.5700	3.5700	3.5600	3.5600	+19.865%	8	237	-97.191%
2025-05-19	2.9800	2.9800	2.9700	2.9700	+8.394%	50	237	-96.633%
2025-05-16	2.9800	2.9800	2.7400	2.7400	-14.907%	22	237	-96.350%
2025-05-15	3.2200	3.2200	3.2200	3.2200	+0.940%	10	237	-96.894%
2025-05-14	3.1900	3.1900	3.1900	3.1900	-8.069%	40	237	-96.865%
2025-05-09	4.0900	4.0900	3.4700	3.4700	-17.381%	86	237	-97.118%
2025-05-08	4.2000	4.2000	4.2000	4.2000	-12.500%	35	237	-97.619%
2025-05-07	4.9100	4.9100	4.8000	4.8000	0.000%	40	214	-97.917%
2025-05-06	4.8000	4.8000	4.8000	4.8000	+6.904%	60	214	-97.917%
2025-05-05	4.6600	4.7400	4.4600	4.4900	-2.179%	130	154	-97.773%
2025-05-02	4.5900	4.5900	4.5900	4.5900	-30.455%	2	24	-97.821%
2025-04-11	6.6000	6.6000	6.6000	6.6000	+2.804%	2	24	-98.485%
2025-04-09	7.8000	8.2000	6.4200	6.4200	-21.420%	3	23	-98.442%
2025-04-07	8.7000	8.8500	8.1700	8.1700	+143.881%	3	23	-98.776%
2025-03-19	3.1000	3.3500	3.1000	3.3500	0.000%	2	23	-97.015%
2025-03-18	3.3500	3.3500	3.3500	3.3500	-1.760%	1	22	-97.015%
2025-03-17	3.4100	3.4100	3.4100	3.4100	-19.765%	1	21	-97.067%
2025-03-11	4.2500	4.2500	4.2500	4.2500	+93.182%	1	22	-97.647%
2025-02-20	2.2600	2.2600	2.2000	2.2000	-12.000%	2	22	-95.455%
2025-01-31	2.5000	2.5000	2.5000	2.5000	-30.556%	2	22	-96.000%
2025-01-07	3.6000	3.6000	3.6000	3.6000	+7.463%	1	23	-97.222%
2024-12-18	3.3500	3.3500	3.3500	3.3500	-21.176%	2	22	-97.015%
2024-11-08	4.2500	4.2500	4.2500	4.2500	-22.161%	2	24	-97.647%
2024-11-01	5.4600	5.4600	5.4600	5.4600	+9.200%	2	24	-98.168%
2024-10-30	5.0000	5.0000	5.0000	5.0000	-10.873%	3	23	-98.000%
2024-10-16	5.7500	5.7500	5.6100	5.6100	-23.151%	5	26	-98.217%
2024-09-25	7.3000	7.3000	7.3000	7.3000	+7.195%	1	31	-98.630%
2024-09-24	6.8100	6.8100	6.8100	6.8100	+13.500%	1	30	-98.532%
2024-09-03	6.0000	6.0000	6.0000	6.0000	-16.084%	1	29	-98.333%
2024-08-26	7.1500	7.1500	7.1500	7.1500	-1.379%	1	29	-98.601%
2024-08-23	7.1500	7.2500	7.1500	7.2500	-2.027%	4	28	-98.621%
2024-08-20	7.4000	7.4000	7.4000	7.4000	-1.857%	5	27	-98.649%
2024-08-19	8.0000	8.0000	7.5400	7.5400	-23.452%	3	23	-98.674%
2024-08-05	10.0000	10.0000	9.8500	9.8500	+21.605%	3	23	-98.985%
2024-07-30	8.1000	8.1000	8.1000	8.1000	-3.915%	2	22	-98.765%
2024-07-29	8.4300	8.4300	8.4300	8.4300	-0.824%	1	24	-98.814%
2024-07-26	8.5000	8.5000	8.5000	8.5000	-6.593%	2	25	-98.824%
2024-07-25	9.0500	9.1000	9.0500	9.1000	+2.247%	3	24	-98.901%
2024-07-24	8.0000	8.9000	8.0000	8.9000	+28.058%	13	21	-98.876%
2024-07-23	6.9500	6.9500	6.9500	6.9500	-2.797%	1	14	-98.561%
2024-07-19	7.1500	7.1500	7.1500	7.1500	+5.926%	1	13	-98.601%
2024-07-12	6.7500	6.7500	6.7500	6.7500	+0.746%	2	12	-98.519%
2024-07-10	6.7000	6.7000	6.7000	6.7000	-2.047%	1	11	-98.507%
2024-07-09	6.8400	6.8400	6.8400	6.8400	+11.582%	1	10	-98.538%
2024-06-27	6.1300	6.1300	6.1300	6.1300	0.000%	10	10	-98.369%