Dark

Check out our API

V20261218P195
V Dec 18 2026 195.00 Put (V261218P00195000)
option OPRA

Inactive

May 21, 2026

0.5500+10.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	0.5500	0.5500	0.5500	0.5500	+10.000%	1	18	0.000%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-63.235%	1	18	+10.000%
2026-04-17	1.3600	1.3600	1.3600	1.3600	-42.616%	1	17	-59.559%
2026-04-10	2.3700	2.3700	2.3700	2.3700	-14.130%	1	18	-76.793%
2026-04-06	2.7600	2.7600	2.7600	2.7600	+115.625%	4	17	-80.072%
2026-02-11	1.2800	1.2800	1.2800	1.2800	-7.246%	1	13	-57.031%
2026-02-09	1.3800	1.3800	1.3800	1.3800	-1.429%	10	13	-60.145%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-40.426%	3	20	-60.714%
2025-10-27	2.3500	2.3500	2.3500	2.3500	-2.083%	10	11	-76.596%
2025-09-24	2.5000	2.5000	2.4000	2.4000	-22.830%	4	11	-77.083%
2025-07-01	2.9900	3.1700	2.9600	3.1100	+3.667%	12	7	-82.315%
2025-06-30	3.0000	3.0000	3.0000	3.0000	-28.571%	1	3	-81.667%
2025-05-06	4.2000	4.2000	4.2000	4.2000	-35.484%	1	3	-86.905%
2024-08-20	6.5100	6.5100	6.5100	6.5100	+3.662%	1	3	-91.551%
2024-07-23	6.2800	6.2800	6.2800	6.2800	-3.385%	10	3	-91.242%
2024-07-11	6.7200	6.7200	6.5000	6.5000	0.000%	10	10	-91.538%

Share