Dark

Check out our Dark Pool Levels

V20261218P190
V Dec 18 2026 190.00 Put (V261218P00190000)
option OPRA

Inactive

Jun 9, 2026

0.4400-63.636%(-0.7700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.4400	0.4400	0.4400	0.4400	-63.636%	1	80	0.000%
2026-04-17	1.2100	1.2100	1.2100	1.2100	-55.185%	10	79	-63.636%
2026-04-01	2.7000	2.7000	2.7000	2.7000	+373.684%	1	79	-83.704%
2026-01-07	0.5700	0.5700	0.5700	0.5700	-75.217%	12	78	-22.807%
2025-10-16	2.3000	2.3000	2.3000	2.3000	+11.111%	22	66	-80.870%
2025-09-04	2.0700	2.0700	2.0700	2.0700	-26.596%	2	44	-78.744%
2025-07-01	2.7200	2.9200	2.5900	2.8200	-48.727%	92	42	-84.397%
2024-08-27	5.5000	5.5000	5.5000	5.5000	-10.569%	2	2	-92.000%
2024-07-24	6.1500	6.1500	6.1500	6.1500	0.000%	2	2	-92.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC