Dark

Check out our Level2View

V20261218P185
V Dec 18 2026 185.00 Put (V261218P00185000)
option OPRA

Inactive

May 18, 2026

0.4800-63.077%(-0.8200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	0.4800	0.4800	0.4800	0.4800	-63.077%	4	24	0.000%
2026-04-15	1.3000	1.3000	1.3000	1.3000	-50.758%	1	28	-63.077%
2026-03-31	2.6400	2.6400	2.6400	2.6400	+25.714%	4	28	-81.818%
2026-03-13	2.1000	2.1000	2.0800	2.1000	+5.528%	22	24	-77.143%
2026-03-12	1.8600	1.9900	1.8600	1.9900	+111.702%	2	28	-75.879%
2026-01-14	0.9400	0.9400	0.9400	0.9400	-27.692%	1	27	-48.936%
2026-01-13	1.3000	1.3000	1.3000	1.3000	+23.810%	1	26	-63.077%
2026-01-12	1.0500	1.0500	1.0500	1.0500	+19.318%	5	25	-54.286%
2026-01-07	0.8800	0.8800	0.8800	0.8800	-20.000%	1	20	-45.455%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-30.380%	1	20	-56.364%
2025-12-02	1.5800	1.5800	1.5800	1.5800	-22.927%	1	19	-69.620%
2025-07-28	2.0500	2.0500	2.0500	2.0500	-21.456%	4	19	-76.585%
2025-07-01	2.4400	2.6100	2.4300	2.6100	+5.242%	4	17	-81.609%
2025-06-17	2.4400	2.4800	2.4400	2.4800	-14.483%	10	16	-80.645%
2025-06-13	2.9000	2.9000	2.9000	2.9000	+79.012%	2	16	-83.448%
2025-01-30	1.6200	1.6200	1.6200	1.6200	-66.598%	1	16	-70.370%
2024-09-24	4.8500	4.8500	4.8500	4.8500	+21.250%	4	16	-90.103%
2024-09-18	4.0000	4.0000	4.0000	4.0000	-2.439%	1	12	-88.000%
2024-06-25	4.2000	4.2000	4.1000	4.1000	0.000%	13	11	-88.293%

Share