Dark

V20261218P180
V Dec 18 2026 180.00 Put (V261218P00180000)
option OPRA

EOD

Aug 12, 2026

0.0500-16.667%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0500	0.0500	-16.667%	8	141	0.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-25.000%	10	148	-16.667%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+33.333%	10	138	-37.500%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-84.211%	2	138	-16.667%
2026-05-27	0.3800	0.3800	0.3800	0.3800	-7.317%	10	137	-86.842%
2026-05-07	0.4100	0.4100	0.4100	0.4100	-51.190%	10	147	-87.805%
2026-04-22	0.8400	0.8400	0.8400	0.8400	+3.704%	1	147	-94.048%
2026-04-20	0.8100	0.8100	0.8100	0.8100	-60.488%	10	146	-93.827%
2026-03-26	2.0500	2.0500	2.0500	2.0500	+55.303%	10	137	-97.561%
2026-03-03	1.3200	1.3200	1.3200	1.3200	+41.935%	8	137	-96.212%
2026-01-23	0.9300	0.9300	0.9300	0.9300	-46.857%	8	137	-94.624%
2025-09-08	1.7500	1.7500	1.7500	1.7500	-25.847%	9	129	-97.143%
2025-07-01	2.2500	2.3600	2.2500	2.3600	-33.521%	2	130	-97.881%
2025-04-30	3.5700	3.5700	3.5500	3.5500	-11.250%	2	130	-98.592%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-21.722%	2	129	-98.750%
2025-04-11	5.1100	5.1100	5.1100	5.1100	+32.727%	4	129	-99.022%
2025-04-09	5.3700	5.8500	3.8100	3.8500	-23.762%	59	129	-98.701%
2025-04-07	5.4900	5.4900	5.0500	5.0500	+9.783%	10	115	-99.010%
2025-04-04	4.7000	4.7000	4.6000	4.6000	+78.295%	4	115	-98.913%
2025-04-03	2.5800	2.5800	2.5800	2.5800	+11.688%	5	114	-98.062%
2025-03-21	2.3100	2.3100	2.3100	2.3100	+45.283%	10	114	-97.835%
2025-02-06	1.5700	1.5900	1.5700	1.5900	-7.018%	2	109	-96.855%
2025-01-27	1.7600	1.7600	1.7100	1.7100	-27.234%	2	110	-97.076%
2024-12-18	2.3500	2.3500	2.3500	2.3500	0.000%	8	109	-97.872%
2024-11-14	2.4800	2.4800	2.3500	2.3500	-4.472%	2	109	-97.872%
2024-11-12	2.4300	2.4600	2.4300	2.4600	-6.107%	2	109	-97.967%
2024-11-07	2.6200	2.6200	2.6200	2.6200	-36.867%	3	109	-98.092%
2024-10-07	4.1500	4.1500	4.1500	4.1500	-5.682%	4	112	-98.795%
2024-09-30	4.4000	4.4000	4.4000	4.4000	-1.124%	1	112	-98.864%
2024-09-24	4.1000	4.4500	4.1000	4.4500	+11.250%	2	111	-98.876%
2024-09-12	4.0000	4.0000	4.0000	4.0000	+2.041%	1	110	-98.750%
2024-09-04	3.9200	3.9200	3.9200	3.9200	-13.274%	1	109	-98.724%
2024-08-26	4.5200	4.5200	4.5200	4.5200	-4.842%	100	109	-98.894%
2024-08-20	4.7000	4.7500	4.7000	4.7500	-26.923%	12	109	-98.947%
2024-08-08	6.5000	6.5000	6.5000	6.5000	+6.557%	1	108	-99.231%
2024-08-07	6.2500	6.2500	6.1000	6.1000	+12.963%	2	107	-99.180%
2024-07-26	5.5500	5.5500	5.4000	5.4000	-10.000%	2	107	-99.074%
2024-07-25	6.0000	6.0000	6.0000	6.0000	+11.111%	1	106	-99.167%
2024-07-24	5.4000	5.4000	5.4000	5.4000	+20.000%	100	106	-99.074%
2024-06-12	4.5000	4.5000	4.5000	4.5000	-9.091%	1	6	-98.889%
2024-05-21	4.9000	4.9500	4.9000	4.9500	0.000%	5	5	-98.990%