Dark

Check out our Dark Pool Levels

V20261218P175
V Dec 18 2026 175.00 Put (V261218P00175000)
option OPRA

EOD

Aug 13, 2026

0.09000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0900	0.0900	0.0900	0.0900	0.000%	1	23	0.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	-74.286%	3	23	0.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-2.778%	1	26	-74.286%
2026-05-14	0.3600	0.3600	0.3600	0.3600	-71.200%	2	27	-75.000%
2026-04-08	1.2500	1.2500	1.2500	1.2500	-28.571%	1	25	-92.800%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+15.132%	1	24	-94.857%
2026-03-09	1.4500	1.5200	1.4500	1.5200	+72.727%	4	23	-94.079%
2026-02-20	0.8800	0.8800	0.8800	0.8800	-58.491%	3	19	-89.773%
2025-07-01	2.0200	2.1200	2.0200	2.1200	-44.063%	2	16	-95.755%
2024-10-09	3.7900	3.7900	3.7900	3.7900	+3.836%	1	15	-97.625%
2024-10-08	3.6500	3.7000	3.6000	3.6500	-6.410%	10	14	-97.534%
2024-09-30	3.9000	3.9000	3.9000	3.9000	-7.143%	2	7	-97.692%
2024-07-24	4.2000	4.2000	4.2000	4.2000	+5.000%	1	5	-97.857%
2024-07-05	4.0000	4.0000	4.0000	4.0000	+15.942%	2	4	-97.750%
2024-06-25	3.4500	3.4500	3.4500	3.4500	0.000%	4	4	-97.391%

Share