Dark

Check out our Level2View

V20261218P175
V Dec 18 2026 175.00 Put (V261218P00175000)
option OPRA

Inactive

May 18, 2026

0.3500-2.778%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	0.3500	0.3500	0.3500	0.3500	-2.778%	1	26	0.000%
2026-05-14	0.3600	0.3600	0.3600	0.3600	-71.200%	2	27	-2.778%
2026-04-08	1.2500	1.2500	1.2500	1.2500	-28.571%	1	25	-72.000%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+15.132%	1	24	-80.000%
2026-03-09	1.4500	1.5200	1.4500	1.5200	+72.727%	4	23	-76.974%
2026-02-20	0.8800	0.8800	0.8800	0.8800	-58.491%	3	19	-60.227%
2025-07-01	2.0200	2.1200	2.0200	2.1200	-44.063%	2	16	-83.491%
2024-10-09	3.7900	3.7900	3.7900	3.7900	+3.836%	1	15	-90.765%
2024-10-08	3.6500	3.7000	3.6000	3.6500	-6.410%	10	14	-90.411%
2024-09-30	3.9000	3.9000	3.9000	3.9000	-7.143%	2	7	-91.026%
2024-07-24	4.2000	4.2000	4.2000	4.2000	+5.000%	1	5	-91.667%
2024-07-05	4.0000	4.0000	4.0000	4.0000	+15.942%	2	4	-91.250%
2024-06-25	3.4500	3.4500	3.4500	3.4500	0.000%	4	4	-89.855%

Share