Dark

Check out our Dark Pool Levels

V20261218P170
V Dec 18 2026 170.00 Put (V261218P00170000)
option OPRA

Inactive

Mar 27, 2026

1.98+167.568%(+1.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-27	1.9800	1.9800	1.9800	1.9800	+167.568%	1	40	0.000%
2025-12-15	0.7400	0.7400	0.7400	0.7400	-58.889%	5	40	+167.568%
2025-08-11	1.8000	1.8000	1.8000	1.8000	+17.647%	1	35	+10.000%
2025-07-30	1.5600	1.6400	1.4800	1.5300	-12.571%	65	36	+29.412%
2025-07-25	1.7500	1.7500	1.7500	1.7500	-9.794%	1	37	+13.143%
2025-07-01	1.8300	1.9400	1.8300	1.9400	+16.168%	2	36	+2.062%
2025-06-10	1.6700	1.6700	1.6700	1.6700	-51.312%	2	36	+18.563%
2025-04-23	3.3300	3.4300	3.3300	3.4300	-28.243%	2	36	-42.274%
2025-04-07	4.7800	4.7800	4.7800	4.7800	+69.504%	5	40	-58.577%
2024-10-29	2.8200	2.8200	2.8200	2.8200	-12.693%	2	40	-29.787%
2024-10-10	3.2300	3.2300	3.2300	3.2300	+5.902%	2	38	-38.700%
2024-10-09	3.0500	3.0500	3.0500	3.0500	-4.688%	6	36	-35.082%
2024-10-08	3.2000	3.2000	3.2000	3.2000	-3.030%	11	30	-38.125%
2024-10-07	3.2500	3.3000	3.2500	3.3000	-35.167%	14	19	-40.000%
2024-08-05	5.3900	5.3900	5.0600	5.0900	0.000%	5	5	-61.100%

Share