Dark

Check out our API

V20261218P160
V Dec 18 2026 160.00 Put (V261218P00160000)
option OPRA

Inactive

Jul 28, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	52	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	52	-50.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	-23.077%	1	52	-50.000%
2026-07-08	0.1300	0.1500	0.0500	0.1300	+18.182%	10	52	-61.538%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-38.889%	22	45	-54.545%
2026-05-29	0.1800	0.1800	0.1800	0.1800	+12.500%	1	27	-72.222%
2026-05-21	0.1600	0.1600	0.1600	0.1600	-80.952%	1	27	-68.750%
2025-11-26	0.8400	0.8400	0.8400	0.8400	-23.636%	1	26	-94.048%
2025-10-30	1.1000	1.1000	1.1000	1.1000	-4.348%	2	26	-95.455%
2025-10-24	1.1500	1.1500	1.1500	1.1500	+0.877%	2	26	-95.652%
2025-10-22	1.1400	1.1400	1.1400	1.1400	+3.636%	2	26	-95.614%
2025-10-14	1.1000	1.1000	1.1000	1.1000	-3.509%	1	24	-95.455%
2025-10-13	1.1400	1.1400	1.1400	1.1400	+11.765%	1	24	-95.614%
2025-10-09	1.0200	1.0200	1.0200	1.0200	-15.000%	1	23	-95.098%
2025-09-26	1.2000	1.2000	1.2000	1.2000	+4.348%	1	22	-95.833%
2025-09-24	1.1500	1.1500	1.1500	1.1500	+15.000%	1	22	-95.652%
2025-09-18	1.0000	1.0000	1.0000	1.0000	-34.641%	1	22	-95.000%
2025-08-08	1.4400	1.5300	1.4400	1.5300	+7.746%	30	21	-96.732%
2025-07-22	1.4200	1.4200	1.4200	1.4200	-38.528%	1	8	-96.479%
2024-10-29	2.3100	2.3100	2.3100	2.3100	-11.494%	2	8	-97.835%
2024-10-10	2.6100	2.6100	2.6100	2.6100	-5.091%	2	6	-98.084%
2024-10-09	2.7500	2.7500	2.7500	2.7500	+14.108%	1	5	-98.182%
2024-06-21	2.4000	2.4100	2.4000	2.4100	0.000%	10	5	-97.925%

Share