Dark

Check out our Dark Pool Levels

V20261218P155
V Dec 18 2026 155.00 Put (V261218P00155000)
option OPRA

Inactive

Mar 19, 2026

1.04-3.704%(-0.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	1.0300	1.0500	1.0200	1.0400	-3.704%	4	5	0.000%
2025-11-03	1.0800	1.0800	1.0800	1.0800	+17.391%	1	2	-3.704%
2025-10-16	0.9200	0.9200	0.9200	0.9200	+9.524%	1	2	+13.043%
2025-08-26	0.8400	0.8400	0.8400	0.8400	0.000%	1	1	+23.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC