Dark

Check out our Dark Pool Levels

V20261218P150
V Dec 18 2026 150.00 Put (V261218P00150000)
option OPRA

EOD

Jul 1, 2026

0.0500-94.444%(-0.8500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	-94.444%	7	33	0.000%
2025-08-19	1.0200	1.0200	0.9000	0.9000	-25.620%	3	33	-94.444%
2025-08-11	1.2100	1.2100	1.2100	1.2100	-16.552%	1	30	-95.868%
2025-06-25	1.4500	1.4500	1.4500	1.4500	+26.087%	1	29	-96.552%
2025-06-10	1.1500	1.1500	1.1500	1.1500	-1.709%	2	30	-95.652%
2025-06-06	1.1700	1.1700	1.1700	1.1700	-3.306%	2	30	-95.726%
2025-06-05	1.2100	1.2100	1.2100	1.2100	-10.370%	1	29	-95.868%
2025-06-04	1.3500	1.3500	1.3500	1.3500	-48.864%	1	28	-96.296%
2025-04-09	2.6600	2.7200	2.6400	2.6400	+11.392%	8	27	-98.106%
2024-09-25	2.3700	2.3700	2.3700	2.3700	-34.167%	1	26	-97.890%
2024-08-05	3.6000	3.6000	3.6000	3.6000	+37.931%	20	25	-98.611%
2024-07-25	2.2000	2.6100	2.2000	2.6100	0.000%	5	5	-98.084%

Share