Dark

Check out our Dark Pool Levels

V20261218P140
V Dec 18 2026 140.00 Put (V261218P00140000)
option OPRA

Inactive

Jul 15, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	43	0.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-80.769%	2	42	-50.000%
2025-11-26	0.5200	0.5200	0.5200	0.5200	-33.333%	1	42	-90.385%
2025-11-20	0.7800	0.7800	0.7800	0.7800	+18.182%	1	42	-93.590%
2025-11-17	0.6600	0.6600	0.6600	0.6600	-26.667%	1	43	-92.424%
2025-11-12	0.9000	0.9000	0.9000	0.9000	-13.462%	1	42	-94.444%
2025-11-11	1.0400	1.0400	1.0400	1.0400	-14.754%	1	42	-95.192%
2025-05-22	1.2200	1.2200	1.2200	1.2200	+25.773%	2	41	-95.902%
2025-05-16	0.9700	0.9700	0.9700	0.9700	-11.818%	2	41	-94.845%
2025-03-17	1.1000	1.1000	1.1000	1.1000	+37.500%	35	41	-95.455%
2025-02-26	0.8000	0.8000	0.8000	0.8000	-46.667%	5	41	-93.750%
2024-07-09	0.8800	1.5000	0.8800	1.5000	-22.280%	36	41	-96.667%
2024-06-11	1.9300	1.9300	1.9300	1.9300	0.000%	5	5	-97.409%

Share