Dark

V20261218P135
V Dec 18 2026 135.00 Put (V261218P00135000)
option OPRA

Inactive

Jun 3, 2026

0.0700-69.565%(-0.1600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.0700	0.0700	0.0700	0.0700	-69.565%	3	89	0.000%
2026-02-03	0.2300	0.2300	0.2300	0.2300	-8.000%	2	89	-69.565%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-32.432%	10	99	-72.000%
2025-12-02	0.3700	0.3700	0.3700	0.3700	-27.451%	10	99	-81.081%
2025-11-26	0.5100	0.5100	0.5100	0.5100	-25.000%	1	99	-86.275%
2025-11-20	0.6800	0.6800	0.6800	0.6800	+19.298%	1	99	-89.706%
2025-11-17	0.5700	0.5700	0.5700	0.5700	-35.955%	1	99	-87.719%
2025-11-12	0.8900	0.8900	0.8900	0.8900	-13.592%	1	99	-92.135%
2025-11-11	1.0300	1.0300	1.0300	1.0300	+35.526%	1	99	-93.204%
2025-07-25	0.7600	0.7600	0.7600	0.7600	-8.434%	1	99	-90.789%
2025-06-10	0.8300	0.8300	0.8300	0.8300	-6.742%	1	109	-91.566%
2025-05-20	0.8900	0.8900	0.8900	0.8900	-9.184%	1	110	-92.135%
2025-05-14	0.9800	0.9800	0.9800	0.9800	-7.547%	2	110	-92.857%
2025-05-13	1.0600	1.0600	1.0600	1.0600	-29.333%	1	110	-93.396%
2025-05-05	1.5000	1.5000	1.5000	1.5000	-1.316%	2	109	-95.333%
2025-04-30	1.5100	1.6700	1.5000	1.5200	-28.972%	14	107	-95.395%
2025-04-11	2.1100	2.1400	2.1100	2.1400	+13.830%	4	101	-96.729%
2025-04-09	2.4300	2.8000	1.8800	1.8800	+89.899%	116	101	-96.277%
2025-03-17	0.9900	0.9900	0.9900	0.9900	-1.000%	35	54	-92.929%
2025-03-04	1.0000	1.0000	1.0000	1.0000	+66.667%	7	60	-93.000%
2025-02-18	0.6000	0.6000	0.6000	0.6000	-3.226%	2	67	-88.333%
2025-02-13	0.6200	0.6200	0.6200	0.6200	-22.500%	5	72	-88.710%
2024-12-27	0.8000	0.8000	0.8000	0.8000	-46.667%	20	72	-91.250%
2024-08-23	1.5000	1.5000	1.5000	1.5000	0.000%	6	72	-95.333%
2024-07-09	1.0100	1.5000	0.6300	1.5000	+20.000%	42	69	-95.333%
2024-07-05	1.2500	1.2500	1.2500	1.2500	-13.793%	4	27	-94.400%
2024-06-28	1.3500	1.4500	1.3500	1.4500	+16.000%	6	25	-95.172%
2024-06-27	1.2500	1.2500	1.2500	1.2500	+25.000%	1	22	-94.400%
2024-06-18	1.0000	1.0000	1.0000	1.0000	-37.500%	10	11	-93.000%
2024-06-17	1.6000	1.6000	1.6000	1.6000	0.000%	2	11	-95.625%
2024-06-10	1.6000	1.6000	1.6000	1.6000	+3.226%	4	9	-95.625%
2024-06-07	1.6100	1.6100	1.5500	1.5500	0.000%	10	5	-95.484%