Dark

V20261218C545
V Dec 18 2026 545.00 Call (V261218C00545000)
option OPRA

EOD

Sep 22, 2026

0.04000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2300	0.2300	0.0400	0.0400	0.000%	5	102	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-42.857%	1	106	0.000%
2026-08-21	0.2000	0.2000	0.0700	0.0700	+16.667%	4	105	-42.857%
2026-08-12	0.2200	0.2200	0.0500	0.0600	-25.000%	28	105	-33.333%
2026-08-11	0.1600	0.2300	0.0800	0.0800	-57.895%	3	101	-50.000%
2026-07-31	0.1900	0.1900	0.1900	0.1900	+11.765%	1	100	-78.947%
2026-07-29	0.3300	0.3300	0.1400	0.1700	-15.000%	24	99	-76.471%
2026-07-22	0.4000	0.4000	0.2000	0.2000	-28.571%	4	100	-80.000%
2026-07-21	0.2800	0.2800	0.2800	0.2800	-6.667%	11	99	-85.714%
2026-07-16	0.4800	0.4800	0.3000	0.3000	+25.000%	12	94	-86.667%
2026-07-15	0.4600	0.4600	0.2400	0.2400	-29.412%	3	93	-83.333%
2026-07-14	0.3400	0.3400	0.3400	0.3400	+25.926%	2	92	-88.235%
2026-07-13	0.3500	0.3500	0.1900	0.2700	+50.000%	46	90	-85.185%
2026-07-09	0.3600	0.3600	0.1800	0.1800	+5.882%	4	88	-77.778%
2026-07-08	0.3700	0.3700	0.1600	0.1700	-58.537%	6	89	-76.471%
2026-06-09	0.4100	0.4100	0.4100	0.4100	+64.000%	1	89	-90.244%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-37.500%	1	88	-84.000%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+81.818%	1	88	-90.000%
2026-06-02	0.2300	0.3300	0.1700	0.2200	+10.000%	44	87	-81.818%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-16.667%	1	83	-80.000%
2026-05-11	0.2700	0.3900	0.1700	0.2400	+71.429%	52	82	-83.333%
2026-04-29	0.1400	0.1400	0.1400	0.1400	+55.556%	1	87	-71.429%
2026-03-17	0.2100	0.2300	0.0600	0.0900	-47.059%	103	87	-55.556%
2026-02-10	0.1700	0.1700	0.1700	0.1700	-69.091%	3	84	-76.471%
2025-12-17	0.5500	0.5500	0.5500	0.5500	-31.250%	1	84	-92.727%
2025-12-11	0.8000	0.8000	0.8000	0.8000	+11.111%	5	85	-95.000%
2025-11-26	0.7200	0.7200	0.7200	0.7200	-31.429%	5	80	-94.444%
2025-11-06	1.0500	1.0500	1.0500	1.0500	-13.934%	1	80	-96.190%
2025-08-27	1.2200	1.2200	1.2200	1.2200	-10.949%	1	79	-96.721%
2025-08-04	1.5100	1.5100	1.3700	1.3700	-11.613%	80	78	-97.080%
2025-08-01	1.5500	1.5500	1.5500	1.5500	-11.429%	1	39	-97.419%
2025-07-31	1.7500	1.7500	1.7500	1.7500	-23.246%	1	39	-97.714%
2025-07-22	2.2800	2.2800	2.2800	2.2800	-10.236%	3	38	-98.246%
2025-07-10	2.5400	2.5400	2.5400	2.5400	-0.392%	30	35	-98.425%
2025-07-07	2.5500	2.5500	2.5500	2.5500	+3.239%	1	31	-98.431%
2025-06-24	2.4700	2.4700	2.4700	2.4700	-43.864%	1	31	-98.381%
2025-06-06	4.4500	4.4500	4.4000	4.4000	-4.348%	50	31	-99.091%
2025-06-05	4.6000	4.6000	4.6000	4.6000	+2.222%	6	8	-99.130%
2025-06-03	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-99.111%