Dark

Check out our Dark Pool Levels

V20261218C545
V Dec 18 2026 545.00 Call (V261218C00545000)
option OPRA

Inactive

Jun 9, 2026

0.4100+64.000%(+0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.4100	0.4100	0.4100	0.4100	+64.000%	1	89	0.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-37.500%	1	88	+64.000%
2026-06-03	0.4000	0.4000	0.4000	0.4000	+81.818%	1	88	+2.500%
2026-06-02	0.2300	0.3300	0.1700	0.2200	+10.000%	44	87	+86.364%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-16.667%	1	83	+105.000%
2026-05-11	0.2700	0.3900	0.1700	0.2400	+71.429%	52	82	+70.833%
2026-04-29	0.1400	0.1400	0.1400	0.1400	+55.556%	1	87	+192.857%
2026-03-17	0.2100	0.2300	0.0600	0.0900	-47.059%	103	87	+355.556%
2026-02-10	0.1700	0.1700	0.1700	0.1700	-69.091%	3	84	+141.176%
2025-12-17	0.5500	0.5500	0.5500	0.5500	-31.250%	1	84	-25.455%
2025-12-11	0.8000	0.8000	0.8000	0.8000	+11.111%	5	85	-48.750%
2025-11-26	0.7200	0.7200	0.7200	0.7200	-31.429%	5	80	-43.056%
2025-11-06	1.0500	1.0500	1.0500	1.0500	-13.934%	1	80	-60.952%
2025-08-27	1.2200	1.2200	1.2200	1.2200	-10.949%	1	79	-66.393%
2025-08-04	1.5100	1.5100	1.3700	1.3700	-11.613%	80	78	-70.073%
2025-08-01	1.5500	1.5500	1.5500	1.5500	-11.429%	1	39	-73.548%
2025-07-31	1.7500	1.7500	1.7500	1.7500	-23.246%	1	39	-76.571%
2025-07-22	2.2800	2.2800	2.2800	2.2800	-10.236%	3	38	-82.018%
2025-07-10	2.5400	2.5400	2.5400	2.5400	-0.392%	30	35	-83.858%
2025-07-07	2.5500	2.5500	2.5500	2.5500	+3.239%	1	31	-83.922%
2025-06-24	2.4700	2.4700	2.4700	2.4700	-43.864%	1	31	-83.401%
2025-06-06	4.4500	4.4500	4.4000	4.4000	-4.348%	50	31	-90.682%
2025-06-05	4.6000	4.6000	4.6000	4.6000	+2.222%	6	8	-91.087%
2025-06-03	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-90.889%

Share