Dark

Check out our Dark Pool Levels

V20261218C535
V Dec 18 2026 535.00 Call (V261218C00535000)
option OPRA

EOD

Aug 10, 2026

0.1200-33.333%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2200	0.2200	0.1200	0.1200	-33.333%	9	10	0.000%
2026-08-05	0.3600	0.3600	0.1800	0.1800	-28.000%	20	10	-33.333%
2026-08-04	0.2900	0.3000	0.1100	0.2500	-39.024%	38	8	-52.000%
2026-07-16	0.5500	0.5500	0.4100	0.4100	+24.242%	2	5	-70.732%
2026-07-15	0.4800	0.4800	0.3300	0.3300	+3.125%	4	5	-63.636%
2026-05-20	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3	-62.500%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-26.829%	2	3	-60.000%
2026-05-12	0.4100	0.4100	0.4100	0.4100	-74.051%	2	1	-70.732%
2025-10-13	1.5800	1.5800	1.5800	1.5800	+12.857%	1	1	-92.405%
2025-09-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-91.429%

Share