Dark

Check out our API

V20261218C530
V Dec 18 2026 530.00 Call (V261218C00530000)
option OPRA

EOD

Aug 10, 2026

0.1300-51.852%(-0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2400	0.2400	0.1300	0.1300	-51.852%	12	34	0.000%
2026-08-04	0.3300	0.3300	0.2000	0.2700	-41.304%	24	32	-51.852%
2026-07-20	0.4600	0.4600	0.4600	0.4600	0.000%	6	32	-71.739%
2026-07-16	0.5900	0.5900	0.4600	0.4600	+53.333%	6	27	-71.739%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+11.111%	1	28	-56.667%
2026-06-04	0.5100	0.5200	0.2700	0.2700	-3.571%	234	28	-51.852%
2026-06-03	0.3800	0.4300	0.2300	0.2800	-70.526%	12	3	-53.571%
2026-01-05	0.9500	0.9500	0.9500	0.9500	-26.357%	1	0	-86.316%
2025-11-12	1.2900	1.2900	1.2900	1.2900	-77.797%	1	0	-89.922%
2025-06-03	5.4800	5.8100	5.4800	5.8100	0.000%	2	0	-97.762%

Share