Dark

Check out our Dark Pool Levels

V20261218C525
V Dec 18 2026 525.00 Call (V261218C00525000)
option OPRA

Inactive

Jul 21, 2026

0.3200-38.462%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3100	0.3200	0.3100	0.3200	-38.462%	2	13	0.000%
2026-07-20	0.5300	0.5300	0.5200	0.5200	+246.667%	8	11	-38.462%
2026-05-05	0.1500	0.1500	0.1500	0.1500	+114.286%	1	4	+113.333%
2026-04-14	0.0700	0.0700	0.0700	0.0700	-80.000%	1	4	+357.143%
2026-01-20	0.3500	0.3500	0.3500	0.3500	-94.418%	2	3	-8.571%
2025-06-03	5.9400	6.2700	5.9400	6.2700	0.000%	2	1	-94.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC