Dark

Check out our Dark Pool Levels

V20261218C515
V Dec 18 2026 515.00 Call (V261218C00515000)
option OPRA

Inactive

May 20, 2026

0.37000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	0.3700	0.3700	0.3700	0.3700	0.000%	1	7	0.000%
2026-05-13	0.3600	0.3700	0.3600	0.3700	-7.500%	2	7	0.000%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-50.000%	2	6	-7.500%
2026-01-12	0.8000	0.8000	0.8000	0.8000	-87.616%	2	6	-53.750%
2025-06-10	6.3200	6.4600	6.3200	6.4600	-4.438%	2	4	-94.272%
2025-06-09	6.7200	6.7600	6.7200	6.7600	-5.322%	4	3	-94.527%
2025-06-03	6.8300	7.1400	6.8300	7.1400	0.000%	2	1	-94.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC