Dark

Check out our Dark Pool Levels

V20261218C515
V Dec 18 2026 515.00 Call (V261218C00515000)
option OPRA

Inactive

Sep 9, 2026

0.3400+209.091%(+0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3400	0.3400	0.3400	0.3400	+209.091%	2	11	0.000%
2026-09-03	0.2300	0.2300	0.0900	0.1100	-31.250%	24	11	+209.091%
2026-08-28	0.3300	0.3300	0.1600	0.1600	-30.435%	24	11	+112.500%
2026-08-26	0.3800	0.3800	0.2300	0.2300	+27.778%	4	13	+47.826%
2026-08-13	0.2800	0.2800	0.1000	0.1800	-25.000%	28	14	+88.889%
2026-08-11	0.3000	0.3000	0.2400	0.2400	-42.857%	24	17	+41.667%
2026-07-30	0.4300	0.4300	0.4200	0.4200	-19.231%	7	13	-19.048%
2026-07-21	0.4500	0.5200	0.4500	0.5200	+40.541%	2	7	-34.615%
2026-05-20	0.3700	0.3700	0.3700	0.3700	0.000%	1	7	-8.108%
2026-05-13	0.3600	0.3700	0.3600	0.3700	-7.500%	2	7	-8.108%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-50.000%	2	6	-15.000%
2026-01-12	0.8000	0.8000	0.8000	0.8000	-87.616%	2	6	-57.500%
2025-06-10	6.3200	6.4600	6.3200	6.4600	-4.438%	2	4	-94.737%
2025-06-09	6.7200	6.7600	6.7200	6.7600	-5.322%	4	3	-94.970%
2025-06-03	6.8300	7.1400	6.8300	7.1400	0.000%	2	1	-95.238%

Share