Dark

Check out our Dark Pool Levels

V20261218C515
V Dec 18 2026 515.00 Call (V261218C00515000)
option OPRA

EOD

Aug 13, 2026

0.1800-25.000%(-0.0600)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2800	0.2800	0.1000	0.1800	-25.000%	28	14	0.000%
2026-08-11	0.3000	0.3000	0.2400	0.2400	-42.857%	24	17	-25.000%
2026-07-30	0.4300	0.4300	0.4200	0.4200	-19.231%	7	13	-57.143%
2026-07-21	0.4500	0.5200	0.4500	0.5200	+40.541%	2	7	-65.385%
2026-05-20	0.3700	0.3700	0.3700	0.3700	0.000%	1	7	-51.351%
2026-05-13	0.3600	0.3700	0.3600	0.3700	-7.500%	2	7	-51.351%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-50.000%	2	6	-55.000%
2026-01-12	0.8000	0.8000	0.8000	0.8000	-87.616%	2	6	-77.500%
2025-06-10	6.3200	6.4600	6.3200	6.4600	-4.438%	2	4	-97.214%
2025-06-09	6.7200	6.7600	6.7200	6.7600	-5.322%	4	3	-97.337%
2025-06-03	6.8300	7.1400	6.8300	7.1400	0.000%	2	1	-97.479%

Share