Dark

Check out our Level2View

V20261218C510
V Dec 18 2026 510.00 Call (V261218C00510000)
option OPRA

EOD

Jun 25, 2026

0.2400-41.463%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3300	0.3300	0.2400	0.2400	-41.463%	2	10	0.000%
2026-06-02	0.6300	0.6300	0.3100	0.4100	+36.667%	46	10	-41.463%
2026-05-07	0.5200	0.5200	0.3000	0.3000	-88.462%	2	1	-20.000%
2025-10-03	2.6500	2.6500	2.6000	2.6000	+25.000%	2	2	-90.769%
2025-09-26	2.0800	2.0800	2.0800	2.0800	-0.952%	1	2	-88.462%
2025-09-24	2.1000	2.1000	2.1000	2.1000	-69.914%	1	2	-88.571%
2025-06-09	6.9400	6.9800	6.9400	6.9800	-8.519%	2	1	-96.562%
2025-06-03	7.4100	7.6300	7.4100	7.6300	0.000%	2	0	-96.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC