Dark

Check out our Level2View

V20261218C505
V Dec 18 2026 505.00 Call (V261218C00505000)
option OPRA

Inactive

Sep 21, 2026

0.0900-10.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1200	0.1200	0.0400	0.0900	-10.000%	10	17	0.000%
2026-09-18	0.1100	0.1100	0.0400	0.1000	+11.111%	31	16	-10.000%
2026-09-15	0.2000	0.2000	0.0900	0.0900	-35.714%	4	13	0.000%
2026-09-04	0.2000	0.2100	0.0900	0.1400	-6.667%	28	11	-35.714%
2026-09-01	0.3600	0.3600	0.1500	0.1500	-46.429%	2	11	-40.000%
2026-08-31	0.3700	0.3700	0.2100	0.2800	+27.273%	24	11	-67.857%
2026-08-20	0.2900	0.2900	0.1500	0.2200	-8.333%	20	4	-59.091%
2026-08-19	0.4000	0.4000	0.1600	0.2400	+60.000%	24	4	-62.500%
2026-08-17	0.3100	0.3100	0.1500	0.1500	-75.410%	22	4	-40.000%
2026-07-21	0.6300	0.6300	0.6100	0.6100	+96.774%	2	5	-85.246%
2026-06-02	0.5900	0.5900	0.3100	0.3100	-11.429%	12	6	-70.968%
2026-06-01	0.6400	0.6500	0.3500	0.3500	-92.188%	10	4	-74.286%
2025-07-25	4.4800	4.4800	4.4800	4.4800	-45.432%	1	1	-97.991%
2025-06-03	7.9200	8.2100	7.9200	8.2100	0.000%	2	0	-98.904%

Share