Dark

V20261218C500
V Dec 18 2026 500.00 Call (V261218C00500000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0100	0.0500	0.000%	10	153	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-37.500%	3	153	0.000%
2026-09-24	0.1700	0.1700	0.0800	0.0800	+14.286%	2	153	-37.500%
2026-09-23	0.1700	0.1700	0.0700	0.0700	-30.000%	6	152	-28.571%
2026-09-17	0.1700	0.1700	0.1000	0.1000	-9.091%	6	151	-50.000%
2026-09-16	0.2200	0.2200	0.1100	0.1100	0.000%	2	151	-54.545%
2026-09-15	0.2300	0.2300	0.1100	0.1100	-31.250%	2	151	-54.545%
2026-09-14	0.2400	0.2400	0.1500	0.1600	+60.000%	11	151	-68.750%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	152	-50.000%
2026-09-10	0.2000	0.2200	0.1000	0.1000	0.000%	30	152	-50.000%
2026-09-09	0.2200	0.2200	0.0900	0.1000	-60.000%	14	151	-50.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-32.432%	1	150	-80.000%
2026-08-28	0.3700	0.3700	0.3700	0.3700	-15.909%	1	150	-86.486%
2026-08-26	0.4400	0.4400	0.4400	0.4400	+22.222%	10	149	-88.636%
2026-08-21	0.3600	0.3600	0.3600	0.3600	-60.000%	1	149	-86.111%
2026-07-28	0.9000	0.9000	0.9000	0.9000	+52.542%	1	150	-94.444%
2026-07-21	0.5900	0.5900	0.5900	0.5900	-35.165%	1	149	-91.525%
2026-07-20	0.7500	0.9200	0.7500	0.9100	+3.409%	6	148	-94.505%
2026-07-07	0.8800	0.8800	0.8800	0.8800	+104.651%	1	145	-94.318%
2026-06-02	0.6800	0.6800	0.3000	0.4300	+48.276%	11	144	-88.372%
2026-06-01	0.5600	0.5600	0.2900	0.2900	-12.121%	6	143	-82.759%
2026-05-26	0.5200	0.5200	0.3300	0.3300	+32.000%	130	143	-84.848%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-75.000%	1	76	-80.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+900.000%	2	76	-95.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-60.000%	1	74	-50.000%
2026-03-16	0.2900	0.4100	0.1400	0.2500	-50.000%	104	73	-80.000%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-34.211%	3	71	-90.000%
2026-02-02	0.7600	0.7600	0.7600	0.7600	+52.000%	1	71	-93.421%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-70.060%	1	71	-90.000%
2025-12-29	1.6500	1.6700	1.6500	1.6700	-43.771%	2	71	-97.006%
2025-08-13	2.8600	2.9700	2.6700	2.9700	-0.336%	38	71	-98.316%
2025-08-12	2.9800	2.9800	2.9800	2.9800	-30.698%	39	86	-98.322%
2025-07-30	4.3000	4.3000	4.3000	4.3000	-5.908%	5	101	-98.837%
2025-07-15	4.5700	4.5700	4.5700	4.5700	-5.773%	1	101	-98.906%
2025-07-11	5.0700	5.1600	4.8500	4.8500	-10.517%	22	102	-98.969%
2025-07-10	5.5600	5.8500	5.4200	5.4200	+5.243%	70	113	-99.077%
2025-07-02	5.1000	5.1500	5.1000	5.1500	0.000%	50	116	-99.029%
2025-06-18	5.1200	5.1500	4.8800	5.1500	-14.167%	50	34	-99.029%
2025-06-13	6.0000	6.0000	6.0000	6.0000	-34.498%	2	34	-99.167%
2025-06-05	8.9200	9.1600	8.9200	9.1600	+3.269%	2	33	-99.454%
2025-06-03	8.5700	8.8700	8.5700	8.8700	+5.095%	2	33	-99.436%
2025-05-30	8.5000	8.5300	8.4400	8.4400	+4.198%	12	33	-99.408%
2025-05-28	8.1000	8.1000	8.1000	8.1000	+30.645%	20	30	-99.383%
2025-04-28	6.2000	6.2000	6.2000	6.2000	+5.263%	1	10	-99.194%
2025-04-24	5.7100	5.9900	5.6600	5.8900	+12.190%	18	9	-99.151%
2025-04-07	5.3000	5.3000	5.2500	5.2500	-22.566%	2	1	-99.048%
2025-02-05	6.7900	6.7900	6.7800	6.7800	0.000%	2	1	-99.263%