Dark

V20261218C500
V Dec 18 2026 500.00 Call (V261218C00500000)
option OPRA

Inactive

Jun 2, 2026

0.4300+48.276%(+0.1400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.6800	0.6800	0.3000	0.4300	+48.276%	11	144	0.000%
2026-06-01	0.5600	0.5600	0.2900	0.2900	-12.121%	6	143	+48.276%
2026-05-26	0.5200	0.5200	0.3300	0.3300	+32.000%	130	143	+30.303%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-75.000%	1	76	+72.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+900.000%	2	76	-57.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-60.000%	1	74	+330.000%
2026-03-16	0.2900	0.4100	0.1400	0.2500	-50.000%	104	73	+72.000%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-34.211%	3	71	-14.000%
2026-02-02	0.7600	0.7600	0.7600	0.7600	+52.000%	1	71	-43.421%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-70.060%	1	71	-14.000%
2025-12-29	1.6500	1.6700	1.6500	1.6700	-43.771%	2	71	-74.251%
2025-08-13	2.8600	2.9700	2.6700	2.9700	-0.336%	38	71	-85.522%
2025-08-12	2.9800	2.9800	2.9800	2.9800	-30.698%	39	86	-85.570%
2025-07-30	4.3000	4.3000	4.3000	4.3000	-5.908%	5	101	-90.000%
2025-07-15	4.5700	4.5700	4.5700	4.5700	-5.773%	1	101	-90.591%
2025-07-11	5.0700	5.1600	4.8500	4.8500	-10.517%	22	102	-91.134%
2025-07-10	5.5600	5.8500	5.4200	5.4200	+5.243%	70	113	-92.066%
2025-07-02	5.1000	5.1500	5.1000	5.1500	0.000%	50	116	-91.650%
2025-06-18	5.1200	5.1500	4.8800	5.1500	-14.167%	50	34	-91.650%
2025-06-13	6.0000	6.0000	6.0000	6.0000	-34.498%	2	34	-92.833%
2025-06-05	8.9200	9.1600	8.9200	9.1600	+3.269%	2	33	-95.306%
2025-06-03	8.5700	8.8700	8.5700	8.8700	+5.095%	2	33	-95.152%
2025-05-30	8.5000	8.5300	8.4400	8.4400	+4.198%	12	33	-94.905%
2025-05-28	8.1000	8.1000	8.1000	8.1000	+30.645%	20	30	-94.691%
2025-04-28	6.2000	6.2000	6.2000	6.2000	+5.263%	1	10	-93.065%
2025-04-24	5.7100	5.9900	5.6600	5.8900	+12.190%	18	9	-92.699%
2025-04-07	5.3000	5.3000	5.2500	5.2500	-22.566%	2	1	-91.810%
2025-02-05	6.7900	6.7900	6.7800	6.7800	0.000%	2	1	-93.658%