Dark

Check out our Level2View

V20261218C495
V Dec 18 2026 495.00 Call (V261218C00495000)
option OPRA

EOD

Sep 25, 2026

0.0700-80.000%(-0.2800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0700	0.0700	-80.000%	2	29	0.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	+133.333%	15	27	-80.000%
2026-09-15	0.2700	0.2700	0.1500	0.1500	-16.667%	2	33	-53.333%
2026-09-14	0.2500	0.2600	0.1500	0.1800	+20.000%	16	32	-61.111%
2026-09-11	0.2100	0.2300	0.1500	0.1500	+15.385%	24	30	-53.333%
2026-09-10	0.2300	0.2300	0.1300	0.1300	-7.143%	2	27	-46.154%
2026-09-08	0.2500	0.3000	0.1400	0.1400	-75.000%	4	27	-50.000%
2026-08-04	0.5600	0.5600	0.5600	0.5600	-30.000%	15	27	-87.500%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+60.000%	1	13	-91.250%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+6.383%	1	13	-86.000%
2026-06-01	0.8500	0.8500	0.4300	0.4700	-16.071%	34	13	-85.106%
2026-03-04	0.5600	0.5600	0.5600	0.5600	-73.585%	1	2	-87.500%
2025-12-11	2.0800	2.1200	2.0800	2.1200	-41.758%	2	1	-96.698%
2025-10-07	3.6400	3.6400	3.6400	3.6400	-12.289%	1	1	-98.077%
2025-07-30	4.1500	4.1500	4.1500	4.1500	-55.615%	1	1	-98.313%
2025-06-09	9.1300	9.3500	9.1300	9.3500	-1.786%	2	1	-99.251%
2025-06-03	9.3100	9.5200	9.3100	9.5200	0.000%	2	1	-99.265%

Share