Dark

Check out our API

V20261218C495
V Dec 18 2026 495.00 Call (V261218C00495000)
option OPRA

EOD

Jun 30, 2026

0.5000+6.383%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5000	0.5000	0.5000	0.5000	+6.383%	1	13	0.000%
2026-06-01	0.8500	0.8500	0.4300	0.4700	-16.071%	34	13	+6.383%
2026-03-04	0.5600	0.5600	0.5600	0.5600	-73.585%	1	2	-10.714%
2025-12-11	2.0800	2.1200	2.0800	2.1200	-41.758%	2	1	-76.415%
2025-10-07	3.6400	3.6400	3.6400	3.6400	-12.289%	1	1	-86.264%
2025-07-30	4.1500	4.1500	4.1500	4.1500	-55.615%	1	1	-87.952%
2025-06-09	9.1300	9.3500	9.1300	9.3500	-1.786%	2	1	-94.652%
2025-06-03	9.3100	9.5200	9.3100	9.5200	0.000%	2	1	-94.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC