Dark

Check out our Dark Pool Levels

V20261218C495
V Dec 18 2026 495.00 Call (V261218C00495000)
option OPRA

Inactive

Aug 4, 2026

0.5600-30.000%(-0.2400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5600	0.5600	0.5600	0.5600	-30.000%	15	27	0.000%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+60.000%	1	13	-30.000%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+6.383%	1	13	+12.000%
2026-06-01	0.8500	0.8500	0.4300	0.4700	-16.071%	34	13	+19.149%
2026-03-04	0.5600	0.5600	0.5600	0.5600	-73.585%	1	2	0.000%
2025-12-11	2.0800	2.1200	2.0800	2.1200	-41.758%	2	1	-73.585%
2025-10-07	3.6400	3.6400	3.6400	3.6400	-12.289%	1	1	-84.615%
2025-07-30	4.1500	4.1500	4.1500	4.1500	-55.615%	1	1	-86.506%
2025-06-09	9.1300	9.3500	9.1300	9.3500	-1.786%	2	1	-94.011%
2025-06-03	9.3100	9.5200	9.3100	9.5200	0.000%	2	1	-94.118%

Share