Dark

Check out our API

V20261218C490
V Dec 18 2026 490.00 Call (V261218C00490000)
option OPRA

Inactive

Aug 3, 2026

0.8500-29.167%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8500	0.8500	0.8500	0.8500	-29.167%	1	22	0.000%
2026-07-20	1.2000	1.2000	1.2000	1.2000	+5.263%	2	21	-29.167%
2026-07-16	1.1400	1.1400	1.1400	1.1400	-65.868%	1	21	-25.439%
2025-08-13	3.2800	3.3400	3.2800	3.3400	+18.861%	2	21	-74.551%
2025-08-11	2.8100	2.8100	2.8100	2.8100	-27.013%	2	21	-69.751%
2025-08-04	3.8500	3.9600	3.8000	3.8500	-43.047%	40	21	-77.922%
2025-07-03	6.5800	6.7600	6.5800	6.7600	-33.920%	2	10	-87.426%
2025-06-03	9.9200	10.2300	9.9200	10.2300	+4.175%	2	10	-91.691%
2025-05-30	9.8900	9.9300	9.7600	9.8200	+40.890%	28	10	-91.344%
2025-04-24	6.6500	7.0000	6.6500	6.9700	+19.554%	8	2	-87.805%
2025-01-28	5.8300	5.8300	5.8300	5.8300	0.000%	1	1	-85.420%

Share