Dark

Check out our Dark Pool Levels

V20261218C490
V Dec 18 2026 490.00 Call (V261218C00490000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.1700	0.0500	0.0500	-50.000%	12	34	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	3	33	-50.000%
2026-09-23	0.1700	0.1700	0.0500	0.0500	-77.273%	4	33	0.000%
2026-09-22	0.0100	0.2200	0.0100	0.2200	+144.444%	7	33	-77.273%
2026-09-18	0.2100	0.2100	0.0900	0.0900	-25.000%	8	27	-44.444%
2026-09-17	0.2300	0.2300	0.1000	0.1200	-20.000%	6	28	-58.333%
2026-09-11	0.2400	0.2500	0.1400	0.1500	-16.667%	44	27	-66.667%
2026-09-10	0.2600	0.2600	0.1600	0.1800	-58.140%	8	23	-72.222%
2026-08-21	0.4300	0.4300	0.4300	0.4300	-49.412%	1	21	-88.372%
2026-08-03	0.8500	0.8500	0.8500	0.8500	-29.167%	1	22	-94.118%
2026-07-20	1.2000	1.2000	1.2000	1.2000	+5.263%	2	21	-95.833%
2026-07-16	1.1400	1.1400	1.1400	1.1400	-65.868%	1	21	-95.614%
2025-08-13	3.2800	3.3400	3.2800	3.3400	+18.861%	2	21	-98.503%
2025-08-11	2.8100	2.8100	2.8100	2.8100	-27.013%	2	21	-98.221%
2025-08-04	3.8500	3.9600	3.8000	3.8500	-43.047%	40	21	-98.701%
2025-07-03	6.5800	6.7600	6.5800	6.7600	-33.920%	2	10	-99.260%
2025-06-03	9.9200	10.2300	9.9200	10.2300	+4.175%	2	10	-99.511%
2025-05-30	9.8900	9.9300	9.7600	9.8200	+40.890%	28	10	-99.491%
2025-04-24	6.6500	7.0000	6.6500	6.9700	+19.554%	8	2	-99.283%
2025-01-28	5.8300	5.8300	5.8300	5.8300	0.000%	1	1	-99.142%

Share