Dark

Check out our Level2View

V20261218C490
V Dec 18 2026 490.00 Call (V261218C00490000)
option OPRA

Inactive

Aug 13, 2025

3.34+18.861%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-13	3.2800	3.3400	3.2800	3.3400	+18.861%	2	21	0.000%
2025-08-11	2.8100	2.8100	2.8100	2.8100	-27.013%	2	21	+18.861%
2025-08-04	3.8500	3.9600	3.8000	3.8500	-43.047%	40	21	-13.247%
2025-07-03	6.5800	6.7600	6.5800	6.7600	-33.920%	2	10	-50.592%
2025-06-03	9.9200	10.2300	9.9200	10.2300	+4.175%	2	10	-67.351%
2025-05-30	9.8900	9.9300	9.7600	9.8200	+40.890%	28	10	-65.988%
2025-04-24	6.6500	7.0000	6.6500	6.9700	+19.554%	8	2	-52.080%
2025-01-28	5.8300	5.8300	5.8300	5.8300	0.000%	1	1	-42.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC