Dark

Check out our Level2View

V20261218C485
V Dec 18 2026 485.00 Call (V261218C00485000)
option OPRA

Inactive

Jul 29, 2026

0.9800-27.407%(-0.3700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9800	0.9800	0.9800	0.9800	-27.407%	2	102	0.000%
2026-07-20	1.3300	1.4500	1.3300	1.3500	+28.571%	9	102	-27.407%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-15.323%	3	105	-6.667%
2026-07-16	1.1500	1.2400	1.1500	1.2400	+12.727%	5	106	-20.968%
2026-07-15	1.1600	1.1600	1.0800	1.1000	-14.729%	15	107	-10.909%
2026-07-06	1.2900	1.2900	1.2900	1.2900	+230.769%	1	102	-24.031%
2026-03-16	0.4100	0.4500	0.3300	0.3900	-29.091%	8	101	+151.282%
2026-03-13	0.3300	0.5500	0.3300	0.5500	-36.782%	15	101	+78.182%
2026-03-06	0.8700	0.8700	0.8700	0.8700	+35.938%	5	86	+12.644%
2026-03-04	0.6400	0.6400	0.6400	0.6400	-67.513%	4	82	+53.125%
2025-12-10	1.9700	1.9700	1.9700	1.9700	+5.914%	1	78	-50.254%
2025-12-09	1.8600	1.8600	1.8600	1.8600	+15.528%	1	78	-47.312%
2025-12-08	1.6000	1.7000	1.6000	1.6100	-24.766%	74	77	-39.130%
2025-12-02	2.1400	2.1400	2.1400	2.1400	-30.293%	2	12	-54.206%
2025-11-06	3.0600	3.0700	3.0600	3.0700	-18.133%	2	10	-68.078%
2025-08-13	3.7500	3.7500	3.7500	3.7500	+5.634%	1	8	-73.867%
2025-08-05	3.5500	3.5500	3.5500	3.5500	-52.477%	1	8	-72.394%
2025-07-03	7.2100	7.4700	7.2100	7.4700	-29.991%	2	7	-86.881%
2025-06-09	10.3400	10.7400	10.3400	10.6700	-3.264%	16	7	-90.815%
2025-06-03	10.7900	11.0300	10.7900	11.0300	0.000%	2	0	-91.115%

Share