Dark

Check out our Level2View

V20261218C485
V Dec 18 2026 485.00 Call (V261218C00485000)
option OPRA

Inactive

Mar 16, 2026

0.3900-29.091%(-0.1600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-16	0.4100	0.4500	0.3300	0.3900	-29.091%	8	101	0.000%
2026-03-13	0.3300	0.5500	0.3300	0.5500	-36.782%	15	101	-29.091%
2026-03-06	0.8700	0.8700	0.8700	0.8700	+35.938%	5	86	-55.172%
2026-03-04	0.6400	0.6400	0.6400	0.6400	-67.513%	4	82	-39.063%
2025-12-10	1.9700	1.9700	1.9700	1.9700	+5.914%	1	78	-80.203%
2025-12-09	1.8600	1.8600	1.8600	1.8600	+15.528%	1	78	-79.032%
2025-12-08	1.6000	1.7000	1.6000	1.6100	-24.766%	74	77	-75.776%
2025-12-02	2.1400	2.1400	2.1400	2.1400	-30.293%	2	12	-81.776%
2025-11-06	3.0600	3.0700	3.0600	3.0700	-18.133%	2	10	-87.296%
2025-08-13	3.7500	3.7500	3.7500	3.7500	+5.634%	1	8	-89.600%
2025-08-05	3.5500	3.5500	3.5500	3.5500	-52.477%	1	8	-89.014%
2025-07-03	7.2100	7.4700	7.2100	7.4700	-29.991%	2	7	-94.779%
2025-06-09	10.3400	10.7400	10.3400	10.6700	-3.264%	16	7	-96.345%
2025-06-03	10.7900	11.0300	10.7900	11.0300	0.000%	2	0	-96.464%

Share