Dark

Check out our Dark Pool Levels

V20261218C485
V Dec 18 2026 485.00 Call (V261218C00485000)
option OPRA

EOD

Sep 25, 2026

0.1000-33.333%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	-33.333%	3	105	0.000%
2026-09-18	0.2100	0.2100	0.1000	0.1500	0.000%	16	102	-33.333%
2026-09-17	0.2300	0.2400	0.1400	0.1500	-28.571%	8	102	-33.333%
2026-09-16	0.2500	0.2700	0.1600	0.2100	+5.000%	22	101	-52.381%
2026-09-10	0.3000	0.3000	0.2000	0.2000	-68.750%	2	102	-50.000%
2026-08-24	0.6400	0.6400	0.6400	0.6400	-34.694%	1	101	-84.375%
2026-07-29	0.9800	0.9800	0.9800	0.9800	-27.407%	2	102	-89.796%
2026-07-20	1.3300	1.4500	1.3300	1.3500	+28.571%	9	102	-92.593%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-15.323%	3	105	-90.476%
2026-07-16	1.1500	1.2400	1.1500	1.2400	+12.727%	5	106	-91.935%
2026-07-15	1.1600	1.1600	1.0800	1.1000	-14.729%	15	107	-90.909%
2026-07-06	1.2900	1.2900	1.2900	1.2900	+230.769%	1	102	-92.248%
2026-03-16	0.4100	0.4500	0.3300	0.3900	-29.091%	8	101	-74.359%
2026-03-13	0.3300	0.5500	0.3300	0.5500	-36.782%	15	101	-81.818%
2026-03-06	0.8700	0.8700	0.8700	0.8700	+35.938%	5	86	-88.506%
2026-03-04	0.6400	0.6400	0.6400	0.6400	-67.513%	4	82	-84.375%
2025-12-10	1.9700	1.9700	1.9700	1.9700	+5.914%	1	78	-94.924%
2025-12-09	1.8600	1.8600	1.8600	1.8600	+15.528%	1	78	-94.624%
2025-12-08	1.6000	1.7000	1.6000	1.6100	-24.766%	74	77	-93.789%
2025-12-02	2.1400	2.1400	2.1400	2.1400	-30.293%	2	12	-95.327%
2025-11-06	3.0600	3.0700	3.0600	3.0700	-18.133%	2	10	-96.743%
2025-08-13	3.7500	3.7500	3.7500	3.7500	+5.634%	1	8	-97.333%
2025-08-05	3.5500	3.5500	3.5500	3.5500	-52.477%	1	8	-97.183%
2025-07-03	7.2100	7.4700	7.2100	7.4700	-29.991%	2	7	-98.661%
2025-06-09	10.3400	10.7400	10.3400	10.6700	-3.264%	16	7	-99.063%
2025-06-03	10.7900	11.0300	10.7900	11.0300	0.000%	2	0	-99.093%

Share