Dark

V20261218C480
V Dec 18 2026 480.00 Call (V261218C00480000)
option OPRA

EOD

Sep 30, 2026

0.0700-74.074%(-0.2000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	-74.074%	5	88	0.000%
2026-09-22	0.1200	0.2700	0.0100	0.2700	+50.000%	8	83	-74.074%
2026-09-18	0.2500	0.2500	0.1800	0.1800	+12.500%	8	77	-61.111%
2026-09-17	0.2600	0.2700	0.1600	0.1600	-36.000%	4	78	-56.250%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-70.930%	1	78	-72.000%
2026-08-24	0.8600	0.8600	0.8600	0.8600	+43.333%	1	78	-91.860%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-16.667%	1	78	-88.333%
2026-08-11	0.7000	0.7200	0.7000	0.7200	-52.941%	12	79	-90.278%
2026-07-20	1.5000	1.5600	1.5000	1.5300	+13.333%	7	69	-95.425%
2026-07-17	1.3500	1.4700	1.3500	1.3500	-12.338%	5	74	-94.815%
2026-07-16	1.4000	1.5400	1.4000	1.5400	+27.273%	6	74	-95.455%
2026-07-15	1.1300	1.2400	1.1300	1.2100	+105.085%	15	77	-94.215%
2026-05-01	0.5900	0.5900	0.5900	0.5900	-10.606%	2	70	-88.136%
2026-04-29	0.9700	0.9700	0.6600	0.6600	+34.694%	20	70	-89.394%
2026-04-28	0.4900	0.4900	0.4900	0.4900	+63.333%	2	69	-85.714%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-3.226%	6	69	-76.667%
2026-03-24	0.5700	0.5700	0.3100	0.3100	-39.216%	4	69	-77.419%
2026-03-16	0.5000	0.5100	0.5000	0.5100	-33.766%	28	68	-86.275%
2026-03-11	0.7700	0.7700	0.7700	0.7700	-22.222%	4	48	-90.909%
2026-02-17	0.9900	0.9900	0.9900	0.9900	-13.913%	2	48	-92.929%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-12.879%	5	47	-93.913%
2026-01-16	1.3200	1.3200	1.3200	1.3200	-30.159%	2	42	-94.697%
2025-12-04	1.8700	1.8900	1.8700	1.8900	-10.849%	6	42	-96.296%
2025-12-01	2.1200	2.1200	2.1200	2.1200	-49.644%	1	40	-96.698%
2025-10-21	4.2100	4.2100	4.2100	4.2100	-63.676%	1	41	-98.337%
2025-06-09	11.3500	11.5900	11.3500	11.5900	-2.194%	6	40	-99.396%
2025-06-03	11.5900	11.8900	11.5900	11.8500	+4.867%	4	41	-99.409%
2025-06-02	11.3000	11.3000	11.3000	11.3000	-3.748%	1	41	-99.381%
2025-05-30	11.4000	11.7400	11.3400	11.7400	+9.209%	126	41	-99.404%
2025-05-21	10.7500	10.7500	10.7500	10.7500	-10.788%	3	7	-99.349%
2025-05-19	12.0500	12.0500	12.0500	12.0500	+7.206%	1	4	-99.419%
2025-05-16	11.2400	11.2400	11.2400	11.2400	+39.454%	2	3	-99.377%
2025-04-24	7.8900	8.1200	7.8900	8.0600	0.000%	4	2	-99.132%