Dark

Check out our Dark Pool Levels

V20261218C480
V Dec 18 2026 480.00 Call (V261218C00480000)
option OPRA

EOD

Aug 11, 2026

0.7200-52.941%(-0.8100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.7000	0.7200	0.7000	0.7200	-52.941%	12	79	0.000%
2026-07-20	1.5000	1.5600	1.5000	1.5300	+13.333%	7	69	-52.941%
2026-07-17	1.3500	1.4700	1.3500	1.3500	-12.338%	5	74	-46.667%
2026-07-16	1.4000	1.5400	1.4000	1.5400	+27.273%	6	74	-53.247%
2026-07-15	1.1300	1.2400	1.1300	1.2100	+105.085%	15	77	-40.496%
2026-05-01	0.5900	0.5900	0.5900	0.5900	-10.606%	2	70	+22.034%
2026-04-29	0.9700	0.9700	0.6600	0.6600	+34.694%	20	70	+9.091%
2026-04-28	0.4900	0.4900	0.4900	0.4900	+63.333%	2	69	+46.939%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-3.226%	6	69	+140.000%
2026-03-24	0.5700	0.5700	0.3100	0.3100	-39.216%	4	69	+132.258%
2026-03-16	0.5000	0.5100	0.5000	0.5100	-33.766%	28	68	+41.176%
2026-03-11	0.7700	0.7700	0.7700	0.7700	-22.222%	4	48	-6.494%
2026-02-17	0.9900	0.9900	0.9900	0.9900	-13.913%	2	48	-27.273%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-12.879%	5	47	-37.391%
2026-01-16	1.3200	1.3200	1.3200	1.3200	-30.159%	2	42	-45.455%
2025-12-04	1.8700	1.8900	1.8700	1.8900	-10.849%	6	42	-61.905%
2025-12-01	2.1200	2.1200	2.1200	2.1200	-49.644%	1	40	-66.038%
2025-10-21	4.2100	4.2100	4.2100	4.2100	-63.676%	1	41	-82.898%
2025-06-09	11.3500	11.5900	11.3500	11.5900	-2.194%	6	40	-93.788%
2025-06-03	11.5900	11.8900	11.5900	11.8500	+4.867%	4	41	-93.924%
2025-06-02	11.3000	11.3000	11.3000	11.3000	-3.748%	1	41	-93.628%
2025-05-30	11.4000	11.7400	11.3400	11.7400	+9.209%	126	41	-93.867%
2025-05-21	10.7500	10.7500	10.7500	10.7500	-10.788%	3	7	-93.302%
2025-05-19	12.0500	12.0500	12.0500	12.0500	+7.206%	1	4	-94.025%
2025-05-16	11.2400	11.2400	11.2400	11.2400	+39.454%	2	3	-93.594%
2025-04-24	7.8900	8.1200	7.8900	8.0600	0.000%	4	2	-91.067%

Share