Dark

Check out our Level2View

V20261218C480
V Dec 18 2026 480.00 Call (V261218C00480000)
option OPRA

Inactive

May 1, 2026

0.5900-10.606%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	0.5900	0.5900	0.5900	0.5900	-10.606%	2	70	0.000%
2026-04-29	0.9700	0.9700	0.6600	0.6600	+34.694%	20	70	-10.606%
2026-04-28	0.4900	0.4900	0.4900	0.4900	+63.333%	2	69	+20.408%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-3.226%	6	69	+96.667%
2026-03-24	0.5700	0.5700	0.3100	0.3100	-39.216%	4	69	+90.323%
2026-03-16	0.5000	0.5100	0.5000	0.5100	-33.766%	28	68	+15.686%
2026-03-11	0.7700	0.7700	0.7700	0.7700	-22.222%	4	48	-23.377%
2026-02-17	0.9900	0.9900	0.9900	0.9900	-13.913%	2	48	-40.404%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-12.879%	5	47	-48.696%
2026-01-16	1.3200	1.3200	1.3200	1.3200	-30.159%	2	42	-55.303%
2025-12-04	1.8700	1.8900	1.8700	1.8900	-10.849%	6	42	-68.783%
2025-12-01	2.1200	2.1200	2.1200	2.1200	-49.644%	1	40	-72.170%
2025-10-21	4.2100	4.2100	4.2100	4.2100	-63.676%	1	41	-85.986%
2025-06-09	11.3500	11.5900	11.3500	11.5900	-2.194%	6	40	-94.909%
2025-06-03	11.5900	11.8900	11.5900	11.8500	+4.867%	4	41	-95.021%
2025-06-02	11.3000	11.3000	11.3000	11.3000	-3.748%	1	41	-94.779%
2025-05-30	11.4000	11.7400	11.3400	11.7400	+9.209%	126	41	-94.974%
2025-05-21	10.7500	10.7500	10.7500	10.7500	-10.788%	3	7	-94.512%
2025-05-19	12.0500	12.0500	12.0500	12.0500	+7.206%	1	4	-95.104%
2025-05-16	11.2400	11.2400	11.2400	11.2400	+39.454%	2	3	-94.751%
2025-04-24	7.8900	8.1200	7.8900	8.0600	0.000%	4	2	-92.680%

Share