Dark

Check out our Level2View

V20261218C475
V Dec 18 2026 475.00 Call (V261218C00475000)
option OPRA

EOD

Aug 13, 2026

0.6900-41.525%(-0.4900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6900	0.6900	0.6900	0.6900	-41.525%	2	15	0.000%
2026-08-04	1.0500	1.1800	1.0500	1.1800	-15.108%	2	15	-41.525%
2026-07-29	1.3900	1.3900	1.3900	1.3900	+5.303%	1	13	-50.360%
2026-07-21	1.3200	1.3200	1.3200	1.3200	-13.158%	1	13	-47.727%
2026-07-17	1.5700	1.5700	1.5000	1.5200	-0.654%	12	13	-54.605%
2026-07-16	1.5700	1.5700	1.5300	1.5300	+2.685%	2	3	-54.902%
2026-07-15	1.4900	1.4900	1.4900	1.4900	+10.370%	1	4	-53.691%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+18.421%	1	2	-48.889%
2026-04-29	1.1400	1.1400	1.1400	1.1400	+159.091%	1	2	-39.474%
2026-03-30	0.4400	0.4400	0.4400	0.4400	-66.412%	1	1	+56.818%
2026-01-26	1.3100	1.3100	1.3100	1.3100	-84.994%	1	2	-47.328%
2025-07-03	8.5900	8.9400	8.5400	8.7300	-31.850%	4	0	-92.096%
2025-06-03	12.5900	12.8100	12.5900	12.8100	0.000%	2	0	-94.614%

Share