Dark

Check out our API

V20261218C475
V Dec 18 2026 475.00 Call (V261218C00475000)
option OPRA

EOD

Sep 28, 2026

0.1700+21.429%(+0.0300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.2000	0.1000	0.1700	+21.429%	34	34	0.000%
2026-09-25	0.1900	0.1900	0.1100	0.1400	0.000%	31	40	+21.429%
2026-09-24	0.2100	0.2300	0.1400	0.1400	0.000%	24	36	+21.429%
2026-09-23	0.1800	0.1800	0.1400	0.1400	-6.667%	6	34	+21.429%
2026-09-22	0.9400	0.9400	0.1500	0.1500	-85.000%	2	34	+13.333%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-9.091%	12	33	-83.000%
2026-08-24	1.0100	1.1000	1.0100	1.1000	+59.420%	8	21	-84.545%
2026-08-13	0.6900	0.6900	0.6900	0.6900	-41.525%	2	15	-75.362%
2026-08-04	1.0500	1.1800	1.0500	1.1800	-15.108%	2	15	-85.593%
2026-07-29	1.3900	1.3900	1.3900	1.3900	+5.303%	1	13	-87.770%
2026-07-21	1.3200	1.3200	1.3200	1.3200	-13.158%	1	13	-87.121%
2026-07-17	1.5700	1.5700	1.5000	1.5200	-0.654%	12	13	-88.816%
2026-07-16	1.5700	1.5700	1.5300	1.5300	+2.685%	2	3	-88.889%
2026-07-15	1.4900	1.4900	1.4900	1.4900	+10.370%	1	4	-88.591%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+18.421%	1	2	-87.407%
2026-04-29	1.1400	1.1400	1.1400	1.1400	+159.091%	1	2	-85.088%
2026-03-30	0.4400	0.4400	0.4400	0.4400	-66.412%	1	1	-61.364%
2026-01-26	1.3100	1.3100	1.3100	1.3100	-84.994%	1	2	-87.023%
2025-07-03	8.5900	8.9400	8.5400	8.7300	-31.850%	4	0	-98.053%
2025-06-03	12.5900	12.8100	12.5900	12.8100	0.000%	2	0	-98.673%

Share