Dark

V20261218C470
V Dec 18 2026 470.00 Call (V261218C00470000)
option OPRA

EOD

Jul 1, 2026

1.20+41.176%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2000	1.2000	1.2000	1.2000	+41.176%	1	79	0.000%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+10.390%	1	80	+41.176%
2026-05-01	0.7700	0.7700	0.7700	0.7700	-39.370%	1	80	+55.844%
2026-04-29	1.2700	1.2700	1.2700	1.2700	+225.641%	1	80	-5.512%
2026-04-28	0.4100	0.4100	0.3900	0.3900	-22.000%	2	81	+207.692%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+8.696%	1	82	+140.000%
2026-04-06	0.4600	0.4600	0.4600	0.4600	-71.779%	1	82	+160.870%
2026-01-29	1.6300	1.6300	1.6300	1.6300	+5.161%	1	81	-26.380%
2026-01-21	1.5500	1.5500	1.5500	1.5500	-12.921%	2	81	-22.581%
2026-01-14	1.7800	1.7800	1.7800	1.7800	-51.892%	1	79	-32.584%
2025-12-11	3.7000	3.7000	3.7000	3.7000	+48.000%	1	80	-67.568%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-31.507%	1	80	-52.000%
2025-11-14	3.6500	3.6500	3.6500	3.6500	-29.808%	1	79	-67.123%
2025-10-16	5.2000	5.2000	5.2000	5.2000	-33.162%	1	79	-76.923%
2025-07-16	7.7200	7.8900	7.7200	7.7800	-17.846%	106	78	-84.576%
2025-07-03	9.3000	9.6000	9.2600	9.4700	+10.631%	8	56	-87.328%
2025-07-02	8.1100	8.5600	8.1100	8.5600	+15.676%	4	56	-85.981%
2025-06-20	7.4000	7.4000	7.4000	7.4000	-23.711%	2	56	-83.784%
2025-06-13	9.7000	9.7000	9.7000	9.7000	-24.572%	4	57	-87.629%
2025-06-09	12.7700	12.8600	12.7700	12.8600	-5.718%	2	56	-90.669%
2025-06-03	13.3700	13.6400	13.3700	13.6400	+5.818%	2	55	-91.202%
2025-05-30	13.3600	13.3600	12.8800	12.8900	+2.791%	170	55	-90.690%
2025-05-21	12.5500	12.5500	12.5400	12.5400	-6.067%	3	9	-90.431%
2025-05-16	13.2500	13.3500	13.2000	13.3500	+41.870%	8	7	-91.011%
2025-04-24	9.2300	9.4100	9.2300	9.4100	-6.739%	2	6	-87.248%
2025-04-23	9.9800	10.2000	9.9100	10.0900	+12.864%	18	6	-88.107%
2025-04-04	8.9400	8.9400	8.9400	8.9400	-15.180%	2	1	-86.577%
2025-04-02	10.5400	10.5400	10.5400	10.5400	-24.714%	1	2	-88.615%
2025-02-28	14.0000	14.0000	14.0000	14.0000	+30.112%	2	2	-91.429%
2025-02-10	10.9100	10.9100	10.7600	10.7600	+40.654%	2	1	-88.848%
2025-01-27	7.6500	7.6500	7.6500	7.6500	+49.414%	1	1	-84.314%
2025-01-10	5.1200	5.1200	5.1200	5.1200	0.000%	2	1	-76.563%