Dark

V20261218C470
V Dec 18 2026 470.00 Call (V261218C00470000)
option OPRA

EOD

Sep 24, 2026

0.1700-41.379%(-0.1200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2500	0.1400	0.1700	-41.379%	24	109	0.000%
2026-09-22	0.0500	0.2900	0.0500	0.2900	-27.500%	9	109	-41.379%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-48.718%	20	105	-57.500%
2026-09-02	0.6600	0.7800	0.6600	0.7800	+6.849%	2	105	-78.205%
2026-09-01	0.7000	0.7300	0.7000	0.7300	-31.776%	12	105	-76.712%
2026-08-31	0.9500	1.0700	0.9500	1.0700	-22.464%	10	99	-84.112%
2026-08-26	1.3400	1.3800	1.3400	1.3800	+68.293%	20	98	-87.681%
2026-08-13	0.8200	0.8200	0.8200	0.8200	-41.007%	1	79	-79.268%
2026-08-04	1.1400	1.3900	1.1400	1.3900	-27.979%	2	80	-87.770%
2026-07-20	1.9300	1.9300	1.9300	1.9300	+17.683%	1	79	-91.192%
2026-07-13	1.6400	1.6400	1.6400	1.6400	+13.103%	1	79	-89.634%
2026-07-02	1.4500	1.4500	1.4500	1.4500	+20.833%	1	79	-88.276%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+41.176%	1	79	-85.833%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+10.390%	1	80	-80.000%
2026-05-01	0.7700	0.7700	0.7700	0.7700	-39.370%	1	80	-77.922%
2026-04-29	1.2700	1.2700	1.2700	1.2700	+225.641%	1	80	-86.614%
2026-04-28	0.4100	0.4100	0.3900	0.3900	-22.000%	2	81	-56.410%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+8.696%	1	82	-66.000%
2026-04-06	0.4600	0.4600	0.4600	0.4600	-71.779%	1	82	-63.043%
2026-01-29	1.6300	1.6300	1.6300	1.6300	+5.161%	1	81	-89.571%
2026-01-21	1.5500	1.5500	1.5500	1.5500	-12.921%	2	81	-89.032%
2026-01-14	1.7800	1.7800	1.7800	1.7800	-51.892%	1	79	-90.449%
2025-12-11	3.7000	3.7000	3.7000	3.7000	+48.000%	1	80	-95.405%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-31.507%	1	80	-93.200%
2025-11-14	3.6500	3.6500	3.6500	3.6500	-29.808%	1	79	-95.342%
2025-10-16	5.2000	5.2000	5.2000	5.2000	-33.162%	1	79	-96.731%
2025-07-16	7.7200	7.8900	7.7200	7.7800	-17.846%	106	78	-97.815%
2025-07-03	9.3000	9.6000	9.2600	9.4700	+10.631%	8	56	-98.205%
2025-07-02	8.1100	8.5600	8.1100	8.5600	+15.676%	4	56	-98.014%
2025-06-20	7.4000	7.4000	7.4000	7.4000	-23.711%	2	56	-97.703%
2025-06-13	9.7000	9.7000	9.7000	9.7000	-24.572%	4	57	-98.247%
2025-06-09	12.7700	12.8600	12.7700	12.8600	-5.718%	2	56	-98.678%
2025-06-03	13.3700	13.6400	13.3700	13.6400	+5.818%	2	55	-98.754%
2025-05-30	13.3600	13.3600	12.8800	12.8900	+2.791%	170	55	-98.681%
2025-05-21	12.5500	12.5500	12.5400	12.5400	-6.067%	3	9	-98.644%
2025-05-16	13.2500	13.3500	13.2000	13.3500	+41.870%	8	7	-98.727%
2025-04-24	9.2300	9.4100	9.2300	9.4100	-6.739%	2	6	-98.193%
2025-04-23	9.9800	10.2000	9.9100	10.0900	+12.864%	18	6	-98.315%
2025-04-04	8.9400	8.9400	8.9400	8.9400	-15.180%	2	1	-98.098%
2025-04-02	10.5400	10.5400	10.5400	10.5400	-24.714%	1	2	-98.387%
2025-02-28	14.0000	14.0000	14.0000	14.0000	+30.112%	2	2	-98.786%
2025-02-10	10.9100	10.9100	10.7600	10.7600	+40.654%	2	1	-98.420%
2025-01-27	7.6500	7.6500	7.6500	7.6500	+49.414%	1	1	-97.778%
2025-01-10	5.1200	5.1200	5.1200	5.1200	0.000%	2	1	-96.680%