Dark

Check out our API

V20261218C465
V Dec 18 2026 465.00 Call (V261218C00465000)
option OPRA

EOD

Jul 1, 2026

1.35+45.161%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3500	1.3500	1.3500	1.3500	+45.161%	1	47	0.000%
2026-04-30	0.9300	0.9300	0.9300	0.9300	+36.765%	2	47	+45.161%
2026-04-28	0.6800	0.6800	0.6800	0.6800	+47.826%	1	47	+98.529%
2026-04-07	0.4600	0.4600	0.4600	0.4600	-77.778%	1	47	+193.478%
2026-02-05	2.0500	2.6300	2.0100	2.0700	+47.857%	6	47	-34.783%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-65.087%	6	47	-3.571%
2025-12-11	3.8500	4.0500	3.8000	4.0100	+40.702%	40	47	-66.334%
2025-12-01	2.8500	2.8500	2.8500	2.8500	-16.667%	1	27	-52.632%
2025-11-18	3.4200	3.4200	3.4200	3.4200	-59.527%	1	28	-60.526%
2025-07-16	8.3600	8.5300	8.3600	8.4500	-6.733%	52	28	-84.024%
2025-07-02	8.9300	9.0600	8.9300	9.0600	-36.421%	2	7	-85.099%
2025-06-10	14.2000	14.2500	14.2000	14.2500	-0.973%	2	7	-90.526%
2025-06-09	14.2500	14.5600	14.2500	14.3900	-1.842%	12	6	-90.618%
2025-06-03	14.4000	14.6600	14.4000	14.6600	0.000%	2	0	-90.791%

Share