Dark

Check out our Level2View

V20261218C465
V Dec 18 2026 465.00 Call (V261218C00465000)
option OPRA

EOD

Sep 22, 2026

0.2500-16.667%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2200	0.2500	0.2200	0.2500	-16.667%	8	63	0.000%
2026-09-21	0.3600	0.3600	0.3000	0.3000	-64.286%	6	55	-16.667%
2026-09-01	0.8200	0.8600	0.8000	0.8400	-51.163%	20	49	-70.238%
2026-07-02	1.7200	1.7200	1.7200	1.7200	+27.407%	1	47	-85.465%
2026-07-01	1.3500	1.3500	1.3500	1.3500	+45.161%	1	47	-81.481%
2026-04-30	0.9300	0.9300	0.9300	0.9300	+36.765%	2	47	-73.118%
2026-04-28	0.6800	0.6800	0.6800	0.6800	+47.826%	1	47	-63.235%
2026-04-07	0.4600	0.4600	0.4600	0.4600	-77.778%	1	47	-45.652%
2026-02-05	2.0500	2.6300	2.0100	2.0700	+47.857%	6	47	-87.923%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-65.087%	6	47	-82.143%
2025-12-11	3.8500	4.0500	3.8000	4.0100	+40.702%	40	47	-93.766%
2025-12-01	2.8500	2.8500	2.8500	2.8500	-16.667%	1	27	-91.228%
2025-11-18	3.4200	3.4200	3.4200	3.4200	-59.527%	1	28	-92.690%
2025-07-16	8.3600	8.5300	8.3600	8.4500	-6.733%	52	28	-97.041%
2025-07-02	8.9300	9.0600	8.9300	9.0600	-36.421%	2	7	-97.241%
2025-06-10	14.2000	14.2500	14.2000	14.2500	-0.973%	2	7	-98.246%
2025-06-09	14.2500	14.5600	14.2500	14.3900	-1.842%	12	6	-98.263%
2025-06-03	14.4000	14.6600	14.4000	14.6600	0.000%	2	0	-98.295%

Share