Dark

Check out our Dark Pool Levels

V20261218C455
V Dec 18 2026 455.00 Call (V261218C00455000)
option OPRA

Inactive

Aug 3, 2026

2.06-9.251%(-0.21)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0600	2.0600	2.0600	2.0600	-9.251%	13	113	0.000%
2026-07-21	2.2700	2.2700	2.2700	2.2700	+29.714%	1	100	-9.251%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-14.216%	2	99	+17.714%
2026-07-02	2.0400	2.0400	2.0400	2.0400	+58.140%	1	101	+0.980%
2026-06-30	1.2900	1.2900	1.2900	1.2900	+3.200%	1	101	+59.690%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-27.326%	6	101	+64.800%
2026-02-09	1.7200	1.7200	1.7200	1.7200	-30.645%	1	102	+19.767%
2026-02-05	2.6300	2.8500	2.4800	2.4800	-11.111%	4	103	-16.935%
2026-01-13	2.7900	2.7900	2.7900	2.7900	-42.116%	1	104	-26.165%
2025-12-11	4.8000	4.8200	4.7900	4.8200	-28.698%	30	104	-57.261%
2025-10-22	6.7600	6.7600	6.7600	6.7600	+23.810%	1	91	-69.527%
2025-09-26	5.4600	5.4600	5.4600	5.4600	-3.873%	1	92	-62.271%
2025-09-19	5.6800	5.6800	5.6800	5.6800	-43.707%	3	92	-63.732%
2025-07-16	9.9800	10.1600	9.9500	10.0900	-8.189%	144	89	-79.584%
2025-07-02	10.4100	10.9900	10.4100	10.9900	+3.192%	4	18	-81.256%
2025-06-25	10.4500	10.6500	10.4500	10.6500	-12.346%	2	18	-80.657%
2025-06-13	12.1500	12.1500	12.1500	12.1500	-26.807%	2	17	-83.045%
2025-06-10	16.6500	16.6500	16.6000	16.6000	+0.973%	20	17	-87.590%
2025-06-09	16.4100	16.6900	16.4100	16.4400	-4.140%	10	7	-87.470%
2025-06-05	17.2500	17.2500	17.1500	17.1500	+1.180%	4	2	-87.988%
2025-06-03	16.6600	16.9500	16.6600	16.9500	0.000%	2	0	-87.847%

Share