Dark

Check out our API

V20261218C455
V Dec 18 2026 455.00 Call (V261218C00455000)
option OPRA

EOD

Jun 30, 2026

1.29+3.200%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2900	1.2900	1.2900	1.2900	+3.200%	1	101	0.000%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-27.326%	6	101	+3.200%
2026-02-09	1.7200	1.7200	1.7200	1.7200	-30.645%	1	102	-25.000%
2026-02-05	2.6300	2.8500	2.4800	2.4800	-11.111%	4	103	-47.984%
2026-01-13	2.7900	2.7900	2.7900	2.7900	-42.116%	1	104	-53.763%
2025-12-11	4.8000	4.8200	4.7900	4.8200	-28.698%	30	104	-73.237%
2025-10-22	6.7600	6.7600	6.7600	6.7600	+23.810%	1	91	-80.917%
2025-09-26	5.4600	5.4600	5.4600	5.4600	-3.873%	1	92	-76.374%
2025-09-19	5.6800	5.6800	5.6800	5.6800	-43.707%	3	92	-77.289%
2025-07-16	9.9800	10.1600	9.9500	10.0900	-8.189%	144	89	-87.215%
2025-07-02	10.4100	10.9900	10.4100	10.9900	+3.192%	4	18	-88.262%
2025-06-25	10.4500	10.6500	10.4500	10.6500	-12.346%	2	18	-87.887%
2025-06-13	12.1500	12.1500	12.1500	12.1500	-26.807%	2	17	-89.383%
2025-06-10	16.6500	16.6500	16.6000	16.6000	+0.973%	20	17	-92.229%
2025-06-09	16.4100	16.6900	16.4100	16.4400	-4.140%	10	7	-92.153%
2025-06-05	17.2500	17.2500	17.1500	17.1500	+1.180%	4	2	-92.478%
2025-06-03	16.6600	16.9500	16.6600	16.9500	0.000%	2	0	-92.389%

Share