Dark

V20261218C455
V Dec 18 2026 455.00 Call (V261218C00455000)
option OPRA

Inactive

Sep 4, 2026

1.11-18.382%(-0.25)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.0300	1.1400	1.0000	1.1100	-18.382%	36	118	0.000%
2026-09-01	1.3600	1.3600	1.3600	1.3600	-37.327%	2	118	-18.382%
2026-08-26	2.3700	2.4400	2.1700	2.1700	-2.252%	10	118	-48.848%
2026-08-25	2.2700	2.2900	2.2200	2.2200	+4.717%	6	117	-50.000%
2026-08-24	2.0800	2.1200	2.0300	2.1200	+100.000%	5	115	-47.642%
2026-08-18	1.0600	1.0600	1.0600	1.0600	-48.544%	2	113	+4.717%
2026-08-03	2.0600	2.0600	2.0600	2.0600	-9.251%	13	113	-46.117%
2026-07-21	2.2700	2.2700	2.2700	2.2700	+29.714%	1	100	-51.101%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-14.216%	2	99	-36.571%
2026-07-02	2.0400	2.0400	2.0400	2.0400	+58.140%	1	101	-45.588%
2026-06-30	1.2900	1.2900	1.2900	1.2900	+3.200%	1	101	-13.953%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-27.326%	6	101	-11.200%
2026-02-09	1.7200	1.7200	1.7200	1.7200	-30.645%	1	102	-35.465%
2026-02-05	2.6300	2.8500	2.4800	2.4800	-11.111%	4	103	-55.242%
2026-01-13	2.7900	2.7900	2.7900	2.7900	-42.116%	1	104	-60.215%
2025-12-11	4.8000	4.8200	4.7900	4.8200	-28.698%	30	104	-76.971%
2025-10-22	6.7600	6.7600	6.7600	6.7600	+23.810%	1	91	-83.580%
2025-09-26	5.4600	5.4600	5.4600	5.4600	-3.873%	1	92	-79.670%
2025-09-19	5.6800	5.6800	5.6800	5.6800	-43.707%	3	92	-80.458%
2025-07-16	9.9800	10.1600	9.9500	10.0900	-8.189%	144	89	-88.999%
2025-07-02	10.4100	10.9900	10.4100	10.9900	+3.192%	4	18	-89.900%
2025-06-25	10.4500	10.6500	10.4500	10.6500	-12.346%	2	18	-89.577%
2025-06-13	12.1500	12.1500	12.1500	12.1500	-26.807%	2	17	-90.864%
2025-06-10	16.6500	16.6500	16.6000	16.6000	+0.973%	20	17	-93.313%
2025-06-09	16.4100	16.6900	16.4100	16.4400	-4.140%	10	7	-93.248%
2025-06-05	17.2500	17.2500	17.1500	17.1500	+1.180%	4	2	-93.528%
2025-06-03	16.6600	16.9500	16.6600	16.9500	0.000%	2	0	-93.451%