Dark

V20261218C450
V Dec 18 2026 450.00 Call (V261218C00450000)
option OPRA

EOD

Jul 1, 2026

2.00+81.818%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.0000	2.0000	2.0000	+81.818%	1	342	0.000%
2026-06-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	341	+81.818%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-5.983%	1	342	+81.818%
2026-06-15	1.1700	1.1700	1.1700	1.1700	-8.594%	1	342	+70.940%
2026-05-12	1.2800	1.2800	1.2800	1.2800	-22.892%	14	342	+56.250%
2026-04-29	1.9200	1.9200	1.6600	1.6600	+93.023%	3	342	+20.482%
2026-04-23	0.8600	0.8600	0.8600	0.8600	+21.127%	1	344	+132.558%
2026-04-16	0.7100	0.7100	0.7100	0.7100	+1.429%	2	345	+181.690%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+12.903%	1	347	+185.714%
2026-04-13	0.9900	0.9900	0.6200	0.6200	-31.111%	10	346	+222.581%
2026-03-23	0.8900	0.9000	0.8900	0.9000	-64.000%	2	346	+122.222%
2026-02-03	2.5000	2.5000	2.5000	2.5000	+5.932%	3	344	-20.000%
2026-01-21	2.3600	2.3600	2.3600	2.3600	-21.333%	1	344	-15.254%
2026-01-13	2.9800	3.0000	2.9800	3.0000	-40.000%	15	345	-33.333%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-4.762%	3	335	-60.000%
2025-12-26	5.2500	5.2500	5.2500	5.2500	+36.364%	2	335	-61.905%
2025-12-05	3.8500	3.8500	3.8500	3.8500	+13.235%	1	333	-48.052%
2025-12-04	3.4000	3.4000	3.4000	3.4000	-12.821%	1	333	-41.176%
2025-12-03	3.9000	3.9000	3.9000	3.9000	-12.556%	1	333	-48.718%
2025-11-18	4.4600	4.4600	4.4600	4.4600	-26.281%	1	332	-55.157%
2025-11-13	6.0500	6.0500	6.0500	6.0500	-18.792%	1	333	-66.942%
2025-10-24	7.4500	7.4500	7.4500	7.4500	+6.429%	1	333	-73.154%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-11.950%	4	332	-71.429%
2025-10-06	7.8500	7.9500	7.8500	7.9500	+31.405%	8	332	-74.843%
2025-09-26	6.0500	6.0500	6.0500	6.0500	-7.634%	1	330	-66.942%
2025-09-22	6.5500	6.5500	6.5500	6.5500	-16.878%	4	329	-69.466%
2025-08-15	7.8800	7.8800	7.8800	7.8800	+23.125%	12	329	-74.619%
2025-08-13	6.4000	6.4000	6.4000	6.4000	+3.226%	4	329	-68.750%
2025-08-12	6.2000	6.2000	6.2000	6.2000	+19.923%	1	333	-67.742%
2025-08-11	6.0500	6.0500	5.1700	5.1700	-35.132%	2	334	-61.315%
2025-08-04	7.9600	7.9700	7.9300	7.9700	-34.992%	16	333	-74.906%
2025-07-24	12.2600	12.2600	12.2600	12.2600	+10.850%	5	321	-83.687%
2025-07-23	11.0600	11.0600	11.0600	11.0600	+7.902%	1	326	-81.917%
2025-07-18	10.1800	10.2500	10.1800	10.2500	-6.733%	2	327	-80.488%
2025-07-16	10.8400	11.0000	10.8400	10.9900	+1.759%	64	327	-81.802%
2025-07-11	11.5400	11.6700	10.7500	10.8000	-19.222%	139	297	-81.481%
2025-07-07	13.3700	13.3700	13.3700	13.3700	+11.603%	29	199	-85.041%
2025-07-03	11.9800	11.9800	11.9800	11.9800	+0.419%	1	199	-83.306%
2025-07-02	12.4300	12.4300	11.6200	11.9300	-3.790%	5	199	-83.236%
2025-06-30	11.7500	12.4000	11.7500	12.4000	+4.202%	16	202	-83.871%
2025-06-24	11.8000	11.9000	11.7000	11.9000	+19.000%	4	203	-83.193%
2025-06-20	10.1900	10.1900	10.0000	10.0000	-14.530%	190	201	-80.000%
2025-06-18	11.7000	11.7000	11.7000	11.7000	-13.653%	1	219	-82.906%
2025-06-13	12.8600	13.5500	12.8100	13.5500	-24.344%	24	219	-85.240%
2025-06-10	17.6700	17.9100	17.6700	17.9100	-3.189%	4	223	-88.833%
2025-06-05	18.5500	18.5500	18.4500	18.5000	-3.141%	4	223	-89.189%
2025-06-04	19.1000	19.1000	19.1000	19.1000	+5.061%	7	218	-89.529%
2025-06-03	17.8700	18.1800	17.8700	18.1800	+2.712%	2	218	-88.999%
2025-05-30	17.6000	17.7500	17.4500	17.7000	+5.232%	84	218	-88.701%
2025-05-29	16.6300	16.8400	16.5200	16.8200	+2.812%	4	219	-88.109%
2025-05-22	16.6900	16.7500	16.3600	16.3600	-2.735%	20	219	-87.775%
2025-05-21	17.2700	17.5800	16.4900	16.8200	-5.346%	118	209	-88.109%
2025-05-20	18.0000	18.0000	17.7700	17.7700	-0.169%	2	210	-88.745%
2025-05-16	17.8500	17.8500	17.8000	17.8000	+4.154%	12	209	-88.764%
2025-05-15	17.8000	17.8000	17.0900	17.0900	+6.149%	95	206	-88.297%
2025-05-13	16.6800	17.0100	16.1000	16.1000	-2.719%	81	111	-87.578%
2025-05-12	16.5500	16.5700	16.5500	16.5500	-3.499%	24	119	-87.915%
2025-05-05	16.7000	17.3000	16.7000	17.1500	+6.522%	61	120	-88.338%
2025-05-02	16.1000	16.1000	16.1000	16.1000	+15.827%	2	96	-87.578%
2025-04-30	14.4500	14.9300	13.9000	13.9000	+7.752%	89	95	-85.612%
2025-04-29	12.9000	12.9000	12.9000	12.9000	-9.727%	1	6	-84.496%
2025-04-23	14.2900	14.2900	14.2900	14.2900	+89.272%	5	5	-86.004%
2025-01-16	7.5500	7.5500	7.5500	7.5500	-1.948%	3	3	-73.510%
2024-12-30	7.7000	7.7000	7.7000	7.7000	0.000%	3	3	-74.026%