Dark

V20261218C450
V Dec 18 2026 450.00 Call (V261218C00450000)
option OPRA

EOD

Sep 30, 2026

0.2500-47.917%(-0.2300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3300	0.3300	0.2500	0.2500	-47.917%	5	463	0.000%
2026-09-28	0.4800	0.4800	0.4800	0.4800	+6.667%	4	461	-47.917%
2026-09-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	465	-44.444%
2026-09-24	0.2900	0.4700	0.2900	0.4500	+9.756%	13	464	-44.444%
2026-09-22	0.6600	0.6600	0.3800	0.4100	-31.667%	9	456	-39.024%
2026-09-21	0.5900	0.6000	0.5900	0.6000	-21.053%	3	451	-58.333%
2026-09-17	0.7600	0.7600	0.7600	0.7600	-8.434%	1	450	-67.105%
2026-09-16	0.9300	0.9300	0.8300	0.8300	-27.193%	3	451	-69.880%
2026-09-15	1.0300	1.1400	1.0300	1.1400	+22.581%	2	451	-78.070%
2026-09-11	0.9700	0.9700	0.9300	0.9300	-9.709%	22	449	-73.118%
2026-09-09	1.0300	1.0300	1.0300	1.0300	-24.265%	20	429	-75.728%
2026-09-04	1.3600	1.3600	1.3600	1.3600	-6.207%	2	449	-81.618%
2026-09-02	1.4500	1.4500	1.4500	1.4500	-3.974%	3	449	-82.759%
2026-09-01	1.8600	1.8600	1.4200	1.5100	-23.350%	239	446	-83.444%
2026-08-31	2.1300	2.1700	1.9200	1.9700	-17.573%	48	410	-87.310%
2026-08-28	2.2800	2.4700	2.2800	2.3900	-2.049%	6	396	-89.540%
2026-08-27	2.3400	2.4400	2.2500	2.4400	-10.294%	12	395	-89.754%
2026-08-26	2.6400	2.7200	2.5900	2.7200	+3.422%	24	394	-90.809%
2026-08-25	2.6500	2.7500	2.5000	2.6300	+5.200%	9	394	-90.494%
2026-08-24	2.4000	2.5000	2.4000	2.5000	+72.414%	4	391	-90.000%
2026-08-20	1.4500	1.4500	1.4500	1.4500	-12.121%	2	388	-82.759%
2026-08-19	1.6500	1.6500	1.6500	1.6500	+21.324%	1	390	-84.848%
2026-08-18	1.4000	1.4000	1.3600	1.3600	-3.546%	7	389	-81.618%
2026-08-13	1.3100	1.4100	1.3100	1.4100	+2.920%	19	387	-82.270%
2026-08-12	1.3700	1.3700	1.3700	1.3700	-47.510%	5	387	-81.752%
2026-08-04	2.0000	2.6100	2.0000	2.6100	+4.400%	12	382	-90.421%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-26.254%	1	372	-90.000%
2026-07-29	3.0300	3.5000	3.0300	3.3900	+9.709%	4	371	-92.625%
2026-07-28	3.0900	3.0900	3.0900	3.0900	+63.492%	2	372	-91.909%
2026-07-23	1.8900	1.8900	1.8900	1.8900	-37.829%	15	371	-86.772%
2026-07-20	3.0400	3.0400	3.0400	3.0400	-0.328%	1	356	-91.776%
2026-07-16	3.0500	3.0500	3.0500	3.0500	+17.308%	1	355	-91.803%
2026-07-13	2.6000	2.6000	2.6000	2.6000	+31.980%	1	355	-90.385%
2026-07-09	1.9700	1.9700	1.9700	1.9700	+1.026%	2	354	-87.310%
2026-07-08	1.8600	1.9500	1.8600	1.9500	-19.753%	12	354	-87.179%
2026-07-02	2.4300	2.4300	2.4300	2.4300	+21.500%	1	342	-89.712%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+81.818%	1	342	-87.500%
2026-06-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	341	-77.273%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-5.983%	1	342	-77.273%
2026-06-15	1.1700	1.1700	1.1700	1.1700	-8.594%	1	342	-78.632%
2026-05-12	1.2800	1.2800	1.2800	1.2800	-22.892%	14	342	-80.469%
2026-04-29	1.9200	1.9200	1.6600	1.6600	+93.023%	3	342	-84.940%
2026-04-23	0.8600	0.8600	0.8600	0.8600	+21.127%	1	344	-70.930%
2026-04-16	0.7100	0.7100	0.7100	0.7100	+1.429%	2	345	-64.789%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+12.903%	1	347	-64.286%
2026-04-13	0.9900	0.9900	0.6200	0.6200	-31.111%	10	346	-59.677%
2026-03-23	0.8900	0.9000	0.8900	0.9000	-64.000%	2	346	-72.222%
2026-02-03	2.5000	2.5000	2.5000	2.5000	+5.932%	3	344	-90.000%
2026-01-21	2.3600	2.3600	2.3600	2.3600	-21.333%	1	344	-89.407%
2026-01-13	2.9800	3.0000	2.9800	3.0000	-40.000%	15	345	-91.667%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-4.762%	3	335	-95.000%
2025-12-26	5.2500	5.2500	5.2500	5.2500	+36.364%	2	335	-95.238%
2025-12-05	3.8500	3.8500	3.8500	3.8500	+13.235%	1	333	-93.506%
2025-12-04	3.4000	3.4000	3.4000	3.4000	-12.821%	1	333	-92.647%
2025-12-03	3.9000	3.9000	3.9000	3.9000	-12.556%	1	333	-93.590%
2025-11-18	4.4600	4.4600	4.4600	4.4600	-26.281%	1	332	-94.395%
2025-11-13	6.0500	6.0500	6.0500	6.0500	-18.792%	1	333	-95.868%
2025-10-24	7.4500	7.4500	7.4500	7.4500	+6.429%	1	333	-96.644%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-11.950%	4	332	-96.429%
2025-10-06	7.8500	7.9500	7.8500	7.9500	+31.405%	8	332	-96.855%
2025-09-26	6.0500	6.0500	6.0500	6.0500	-7.634%	1	330	-95.868%
2025-09-22	6.5500	6.5500	6.5500	6.5500	-16.878%	4	329	-96.183%
2025-08-15	7.8800	7.8800	7.8800	7.8800	+23.125%	12	329	-96.827%
2025-08-13	6.4000	6.4000	6.4000	6.4000	+3.226%	4	329	-96.094%
2025-08-12	6.2000	6.2000	6.2000	6.2000	+19.923%	1	333	-95.968%
2025-08-11	6.0500	6.0500	5.1700	5.1700	-35.132%	2	334	-95.164%
2025-08-04	7.9600	7.9700	7.9300	7.9700	-34.992%	16	333	-96.863%
2025-07-24	12.2600	12.2600	12.2600	12.2600	+10.850%	5	321	-97.961%
2025-07-23	11.0600	11.0600	11.0600	11.0600	+7.902%	1	326	-97.740%
2025-07-18	10.1800	10.2500	10.1800	10.2500	-6.733%	2	327	-97.561%
2025-07-16	10.8400	11.0000	10.8400	10.9900	+1.759%	64	327	-97.725%
2025-07-11	11.5400	11.6700	10.7500	10.8000	-19.222%	139	297	-97.685%
2025-07-07	13.3700	13.3700	13.3700	13.3700	+11.603%	29	199	-98.130%
2025-07-03	11.9800	11.9800	11.9800	11.9800	+0.419%	1	199	-97.913%
2025-07-02	12.4300	12.4300	11.6200	11.9300	-3.790%	5	199	-97.904%
2025-06-30	11.7500	12.4000	11.7500	12.4000	+4.202%	16	202	-97.984%
2025-06-24	11.8000	11.9000	11.7000	11.9000	+19.000%	4	203	-97.899%
2025-06-20	10.1900	10.1900	10.0000	10.0000	-14.530%	190	201	-97.500%
2025-06-18	11.7000	11.7000	11.7000	11.7000	-13.653%	1	219	-97.863%
2025-06-13	12.8600	13.5500	12.8100	13.5500	-24.344%	24	219	-98.155%
2025-06-10	17.6700	17.9100	17.6700	17.9100	-3.189%	4	223	-98.604%
2025-06-05	18.5500	18.5500	18.4500	18.5000	-3.141%	4	223	-98.649%
2025-06-04	19.1000	19.1000	19.1000	19.1000	+5.061%	7	218	-98.691%
2025-06-03	17.8700	18.1800	17.8700	18.1800	+2.712%	2	218	-98.625%
2025-05-30	17.6000	17.7500	17.4500	17.7000	+5.232%	84	218	-98.588%
2025-05-29	16.6300	16.8400	16.5200	16.8200	+2.812%	4	219	-98.514%
2025-05-22	16.6900	16.7500	16.3600	16.3600	-2.735%	20	219	-98.472%
2025-05-21	17.2700	17.5800	16.4900	16.8200	-5.346%	118	209	-98.514%
2025-05-20	18.0000	18.0000	17.7700	17.7700	-0.169%	2	210	-98.593%
2025-05-16	17.8500	17.8500	17.8000	17.8000	+4.154%	12	209	-98.596%
2025-05-15	17.8000	17.8000	17.0900	17.0900	+6.149%	95	206	-98.537%
2025-05-13	16.6800	17.0100	16.1000	16.1000	-2.719%	81	111	-98.447%
2025-05-12	16.5500	16.5700	16.5500	16.5500	-3.499%	24	119	-98.489%
2025-05-05	16.7000	17.3000	16.7000	17.1500	+6.522%	61	120	-98.542%
2025-05-02	16.1000	16.1000	16.1000	16.1000	+15.827%	2	96	-98.447%
2025-04-30	14.4500	14.9300	13.9000	13.9000	+7.752%	89	95	-98.201%
2025-04-29	12.9000	12.9000	12.9000	12.9000	-9.727%	1	6	-98.062%
2025-04-23	14.2900	14.2900	14.2900	14.2900	+89.272%	5	5	-98.251%
2025-01-16	7.5500	7.5500	7.5500	7.5500	-1.948%	3	3	-96.689%
2024-12-30	7.7000	7.7000	7.7000	7.7000	0.000%	3	3	-96.753%