Dark

V20261218C450
V Dec 18 2026 450.00 Call (V261218C00450000)
option OPRA

EOD

Aug 13, 2026

1.41+2.920%(+0.04)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3100	1.4100	1.3100	1.4100	+2.920%	19	387	0.000%
2026-08-12	1.3700	1.3700	1.3700	1.3700	-47.510%	5	387	+2.920%
2026-08-04	2.0000	2.6100	2.0000	2.6100	+4.400%	12	382	-45.977%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-26.254%	1	372	-43.600%
2026-07-29	3.0300	3.5000	3.0300	3.3900	+9.709%	4	371	-58.407%
2026-07-28	3.0900	3.0900	3.0900	3.0900	+63.492%	2	372	-54.369%
2026-07-23	1.8900	1.8900	1.8900	1.8900	-37.829%	15	371	-25.397%
2026-07-20	3.0400	3.0400	3.0400	3.0400	-0.328%	1	356	-53.618%
2026-07-16	3.0500	3.0500	3.0500	3.0500	+17.308%	1	355	-53.770%
2026-07-13	2.6000	2.6000	2.6000	2.6000	+31.980%	1	355	-45.769%
2026-07-09	1.9700	1.9700	1.9700	1.9700	+1.026%	2	354	-28.426%
2026-07-08	1.8600	1.9500	1.8600	1.9500	-19.753%	12	354	-27.692%
2026-07-02	2.4300	2.4300	2.4300	2.4300	+21.500%	1	342	-41.975%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+81.818%	1	342	-29.500%
2026-06-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	341	+28.182%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-5.983%	1	342	+28.182%
2026-06-15	1.1700	1.1700	1.1700	1.1700	-8.594%	1	342	+20.513%
2026-05-12	1.2800	1.2800	1.2800	1.2800	-22.892%	14	342	+10.156%
2026-04-29	1.9200	1.9200	1.6600	1.6600	+93.023%	3	342	-15.060%
2026-04-23	0.8600	0.8600	0.8600	0.8600	+21.127%	1	344	+63.953%
2026-04-16	0.7100	0.7100	0.7100	0.7100	+1.429%	2	345	+98.592%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+12.903%	1	347	+101.429%
2026-04-13	0.9900	0.9900	0.6200	0.6200	-31.111%	10	346	+127.419%
2026-03-23	0.8900	0.9000	0.8900	0.9000	-64.000%	2	346	+56.667%
2026-02-03	2.5000	2.5000	2.5000	2.5000	+5.932%	3	344	-43.600%
2026-01-21	2.3600	2.3600	2.3600	2.3600	-21.333%	1	344	-40.254%
2026-01-13	2.9800	3.0000	2.9800	3.0000	-40.000%	15	345	-53.000%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-4.762%	3	335	-71.800%
2025-12-26	5.2500	5.2500	5.2500	5.2500	+36.364%	2	335	-73.143%
2025-12-05	3.8500	3.8500	3.8500	3.8500	+13.235%	1	333	-63.377%
2025-12-04	3.4000	3.4000	3.4000	3.4000	-12.821%	1	333	-58.529%
2025-12-03	3.9000	3.9000	3.9000	3.9000	-12.556%	1	333	-63.846%
2025-11-18	4.4600	4.4600	4.4600	4.4600	-26.281%	1	332	-68.386%
2025-11-13	6.0500	6.0500	6.0500	6.0500	-18.792%	1	333	-76.694%
2025-10-24	7.4500	7.4500	7.4500	7.4500	+6.429%	1	333	-81.074%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-11.950%	4	332	-79.857%
2025-10-06	7.8500	7.9500	7.8500	7.9500	+31.405%	8	332	-82.264%
2025-09-26	6.0500	6.0500	6.0500	6.0500	-7.634%	1	330	-76.694%
2025-09-22	6.5500	6.5500	6.5500	6.5500	-16.878%	4	329	-78.473%
2025-08-15	7.8800	7.8800	7.8800	7.8800	+23.125%	12	329	-82.107%
2025-08-13	6.4000	6.4000	6.4000	6.4000	+3.226%	4	329	-77.969%
2025-08-12	6.2000	6.2000	6.2000	6.2000	+19.923%	1	333	-77.258%
2025-08-11	6.0500	6.0500	5.1700	5.1700	-35.132%	2	334	-72.727%
2025-08-04	7.9600	7.9700	7.9300	7.9700	-34.992%	16	333	-82.309%
2025-07-24	12.2600	12.2600	12.2600	12.2600	+10.850%	5	321	-88.499%
2025-07-23	11.0600	11.0600	11.0600	11.0600	+7.902%	1	326	-87.251%
2025-07-18	10.1800	10.2500	10.1800	10.2500	-6.733%	2	327	-86.244%
2025-07-16	10.8400	11.0000	10.8400	10.9900	+1.759%	64	327	-87.170%
2025-07-11	11.5400	11.6700	10.7500	10.8000	-19.222%	139	297	-86.944%
2025-07-07	13.3700	13.3700	13.3700	13.3700	+11.603%	29	199	-89.454%
2025-07-03	11.9800	11.9800	11.9800	11.9800	+0.419%	1	199	-88.230%
2025-07-02	12.4300	12.4300	11.6200	11.9300	-3.790%	5	199	-88.181%
2025-06-30	11.7500	12.4000	11.7500	12.4000	+4.202%	16	202	-88.629%
2025-06-24	11.8000	11.9000	11.7000	11.9000	+19.000%	4	203	-88.151%
2025-06-20	10.1900	10.1900	10.0000	10.0000	-14.530%	190	201	-85.900%
2025-06-18	11.7000	11.7000	11.7000	11.7000	-13.653%	1	219	-87.949%
2025-06-13	12.8600	13.5500	12.8100	13.5500	-24.344%	24	219	-89.594%
2025-06-10	17.6700	17.9100	17.6700	17.9100	-3.189%	4	223	-92.127%
2025-06-05	18.5500	18.5500	18.4500	18.5000	-3.141%	4	223	-92.378%
2025-06-04	19.1000	19.1000	19.1000	19.1000	+5.061%	7	218	-92.618%
2025-06-03	17.8700	18.1800	17.8700	18.1800	+2.712%	2	218	-92.244%
2025-05-30	17.6000	17.7500	17.4500	17.7000	+5.232%	84	218	-92.034%
2025-05-29	16.6300	16.8400	16.5200	16.8200	+2.812%	4	219	-91.617%
2025-05-22	16.6900	16.7500	16.3600	16.3600	-2.735%	20	219	-91.381%
2025-05-21	17.2700	17.5800	16.4900	16.8200	-5.346%	118	209	-91.617%
2025-05-20	18.0000	18.0000	17.7700	17.7700	-0.169%	2	210	-92.065%
2025-05-16	17.8500	17.8500	17.8000	17.8000	+4.154%	12	209	-92.079%
2025-05-15	17.8000	17.8000	17.0900	17.0900	+6.149%	95	206	-91.750%
2025-05-13	16.6800	17.0100	16.1000	16.1000	-2.719%	81	111	-91.242%
2025-05-12	16.5500	16.5700	16.5500	16.5500	-3.499%	24	119	-91.480%
2025-05-05	16.7000	17.3000	16.7000	17.1500	+6.522%	61	120	-91.778%
2025-05-02	16.1000	16.1000	16.1000	16.1000	+15.827%	2	96	-91.242%
2025-04-30	14.4500	14.9300	13.9000	13.9000	+7.752%	89	95	-89.856%
2025-04-29	12.9000	12.9000	12.9000	12.9000	-9.727%	1	6	-89.070%
2025-04-23	14.2900	14.2900	14.2900	14.2900	+89.272%	5	5	-90.133%
2025-01-16	7.5500	7.5500	7.5500	7.5500	-1.948%	3	3	-81.325%
2024-12-30	7.7000	7.7000	7.7000	7.7000	0.000%	3	3	-81.688%