Dark

Check out our Dark Pool Levels

V20261218C445
V Dec 18 2026 445.00 Call (V261218C00445000)
option OPRA

EOD

Aug 10, 2026

1.79-25.105%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.7900	1.7900	1.7900	1.7900	-25.105%	1	77	0.000%
2026-08-06	2.4200	2.4200	2.3900	2.3900	-9.125%	12	77	-25.105%
2026-08-05	3.2800	3.2900	2.6200	2.6300	-0.379%	12	66	-31.939%
2026-08-03	3.5300	3.5300	2.6400	2.6400	+3.125%	6	65	-32.197%
2026-07-31	2.2900	2.5600	2.2900	2.5600	-7.914%	10	63	-30.078%
2026-07-30	2.9700	2.9700	2.7600	2.7800	-19.653%	3	53	-35.612%
2026-07-29	3.5700	3.8000	3.3900	3.4600	-6.233%	6	51	-48.266%
2026-07-28	3.3200	3.7100	3.2600	3.6900	+12.844%	9	49	-51.491%
2026-07-17	3.6800	3.6800	3.2600	3.2700	+159.524%	7	46	-45.260%
2026-06-24	1.2600	1.2600	1.2600	1.2600	-41.667%	1	45	+42.063%
2026-04-29	2.1600	2.1600	2.1600	2.1600	-42.400%	1	45	-17.130%
2025-12-09	3.7500	3.7500	3.7500	3.7500	0.000%	8	45	-52.267%
2025-12-08	3.7300	3.9300	3.7300	3.7500	-68.514%	37	41	-52.267%
2025-07-16	11.8000	11.9100	11.8000	11.9100	-36.105%	2	4	-84.971%
2025-06-09	18.6100	18.9800	18.6100	18.6400	-6.332%	6	4	-90.397%
2025-06-05	19.9500	19.9500	19.9000	19.9000	+1.842%	2	1	-91.005%
2025-06-03	19.2700	19.5400	19.2700	19.5400	0.000%	2	0	-90.839%

Share