Dark

V20261218C445
V Dec 18 2026 445.00 Call (V261218C00445000)
option OPRA

EOD

Sep 23, 2026

0.4800-40.741%(-0.3300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4800	0.4800	0.4800	0.4800	-40.741%	1	101	0.000%
2026-09-22	0.8300	0.8300	0.8100	0.8100	-51.205%	2	100	-40.741%
2026-09-04	1.7200	1.7200	1.6600	1.6600	-17.000%	2	99	-71.084%
2026-09-03	2.0000	2.0000	2.0000	2.0000	-0.990%	2	99	-76.000%
2026-09-02	2.0200	2.0200	2.0200	2.0200	+4.663%	5	97	-76.238%
2026-09-01	2.2700	2.2900	1.9300	1.9300	-18.565%	14	92	-75.130%
2026-08-31	2.6000	2.7000	2.3700	2.3700	-15.957%	26	92	-79.747%
2026-08-28	2.7900	2.8200	2.7900	2.8200	+1.439%	2	77	-82.979%
2026-08-27	2.9000	2.9000	2.7700	2.7800	-8.852%	16	77	-82.734%
2026-08-26	3.3400	3.4100	2.9900	3.0500	-2.866%	10	80	-84.262%
2026-08-25	3.1700	3.2000	3.0800	3.1400	+7.904%	8	78	-84.713%
2026-08-24	2.7000	2.9300	2.7000	2.9100	+62.570%	5	78	-83.505%
2026-08-10	1.7900	1.7900	1.7900	1.7900	-25.105%	1	77	-73.184%
2026-08-06	2.4200	2.4200	2.3900	2.3900	-9.125%	12	77	-79.916%
2026-08-05	3.2800	3.2900	2.6200	2.6300	-0.379%	12	66	-81.749%
2026-08-03	3.5300	3.5300	2.6400	2.6400	+3.125%	6	65	-81.818%
2026-07-31	2.2900	2.5600	2.2900	2.5600	-7.914%	10	63	-81.250%
2026-07-30	2.9700	2.9700	2.7600	2.7800	-19.653%	3	53	-82.734%
2026-07-29	3.5700	3.8000	3.3900	3.4600	-6.233%	6	51	-86.127%
2026-07-28	3.3200	3.7100	3.2600	3.6900	+12.844%	9	49	-86.992%
2026-07-17	3.6800	3.6800	3.2600	3.2700	+159.524%	7	46	-85.321%
2026-06-24	1.2600	1.2600	1.2600	1.2600	-41.667%	1	45	-61.905%
2026-04-29	2.1600	2.1600	2.1600	2.1600	-42.400%	1	45	-77.778%
2025-12-09	3.7500	3.7500	3.7500	3.7500	0.000%	8	45	-87.200%
2025-12-08	3.7300	3.9300	3.7300	3.7500	-68.514%	37	41	-87.200%
2025-07-16	11.8000	11.9100	11.8000	11.9100	-36.105%	2	4	-95.970%
2025-06-09	18.6100	18.9800	18.6100	18.6400	-6.332%	6	4	-97.425%
2025-06-05	19.9500	19.9500	19.9000	19.9000	+1.842%	2	1	-97.588%
2025-06-03	19.2700	19.5400	19.2700	19.5400	0.000%	2	0	-97.544%