Dark

Check out our Level2View

V20261218C445
V Dec 18 2026 445.00 Call (V261218C00445000)
option OPRA

EOD

Jun 24, 2026

1.26-41.667%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.2600	1.2600	1.2600	1.2600	-41.667%	1	45	0.000%
2026-04-29	2.1600	2.1600	2.1600	2.1600	-42.400%	1	45	-41.667%
2025-12-09	3.7500	3.7500	3.7500	3.7500	0.000%	8	45	-66.400%
2025-12-08	3.7300	3.9300	3.7300	3.7500	-68.514%	37	41	-66.400%
2025-07-16	11.8000	11.9100	11.8000	11.9100	-36.105%	2	4	-89.421%
2025-06-09	18.6100	18.9800	18.6100	18.6400	-6.332%	6	4	-93.240%
2025-06-05	19.9500	19.9500	19.9000	19.9000	+1.842%	2	1	-93.668%
2025-06-03	19.2700	19.5400	19.2700	19.5400	0.000%	2	0	-93.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC