Dark

Check out our Level2View

V20261218C435
V Dec 18 2026 435.00 Call (V261218C00435000)
option OPRA

Inactive

Jun 16, 2026

1.71-21.560%(-0.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	1.7100	1.7100	1.7100	1.7100	-21.560%	2	31	0.000%
2026-05-18	2.1800	2.1800	2.1800	2.1800	+23.864%	1	29	-21.560%
2026-05-14	1.7600	1.7600	1.7600	1.7600	+39.683%	1	30	-2.841%
2026-04-14	1.2600	1.2600	1.2600	1.2600	-33.333%	2	30	+35.714%
2026-03-09	1.9500	1.9500	1.8900	1.8900	-9.135%	2	31	-9.524%
2026-02-25	2.0800	2.0800	2.0800	2.0800	-37.910%	11	20	-17.788%
2026-01-26	3.3000	3.3500	3.3000	3.3500	-1.760%	2	20	-48.955%
2026-01-20	3.4500	3.4500	3.4000	3.4100	-52.639%	11	20	-49.853%
2025-12-16	7.2000	7.2000	7.2000	7.2000	-5.263%	1	15	-76.250%
2025-12-15	7.6000	7.6000	7.6000	7.6000	+24.590%	4	14	-77.500%
2025-11-18	6.1000	6.1000	6.1000	6.1000	-17.007%	1	14	-71.967%
2025-11-14	7.3500	7.3500	7.3500	7.3500	-11.446%	1	14	-76.735%
2025-11-12	8.3000	8.3000	8.3000	8.3000	-6.426%	3	14	-79.398%
2025-09-05	8.8700	8.8700	8.8700	8.8700	-14.300%	3	14	-80.722%
2025-09-03	10.3500	10.3500	10.3500	10.3500	-2.451%	1	11	-83.478%
2025-08-28	10.6100	10.6100	10.6100	10.6100	-29.502%	1	11	-83.883%
2025-07-25	14.8900	15.0500	14.8900	15.0500	-5.346%	2	11	-88.638%
2025-07-01	15.8500	15.9000	15.8500	15.9000	-29.956%	2	11	-89.245%
2025-06-06	22.7000	22.7000	22.7000	22.7000	-1.089%	4	10	-92.467%
2025-06-05	23.0500	23.0500	22.9500	22.9500	-2.174%	6	10	-92.549%
2025-06-04	23.5400	23.5400	23.4600	23.4600	0.000%	10	10	-92.711%

Share