Dark

V20261218C435
V Dec 18 2026 435.00 Call (V261218C00435000)
option OPRA

EOD

Aug 13, 2026

2.22-10.843%(-0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2500	2.2500	2.2200	2.2200	-10.843%	2	39	0.000%
2026-08-10	2.5100	2.5100	2.4900	2.4900	-7.778%	2	40	-10.843%
2026-08-07	2.9900	2.9900	2.6600	2.7000	-17.431%	17	41	-17.778%
2026-08-06	3.2100	3.2700	3.2100	3.2700	-8.403%	2	39	-32.110%
2026-08-05	4.3800	4.3800	3.5500	3.5700	-10.076%	17	40	-37.815%
2026-08-04	3.1800	3.9700	3.1700	3.9700	+9.669%	12	40	-44.081%
2026-08-03	4.6300	4.6300	3.6200	3.6200	-7.179%	12	38	-38.674%
2026-07-31	3.5200	4.0000	3.4500	3.9000	+5.978%	6	31	-43.077%
2026-07-30	3.8900	3.8900	3.6800	3.6800	-20.690%	2	29	-39.674%
2026-07-29	4.7800	5.1900	4.4100	4.6400	-5.306%	8	28	-52.155%
2026-07-28	4.4000	4.9000	4.3800	4.9000	+19.221%	9	28	-54.694%
2026-07-27	3.7300	4.1400	3.7200	4.1100	+30.892%	10	32	-45.985%
2026-07-24	3.1100	3.1400	3.1100	3.1400	-2.786%	2	31	-29.299%
2026-07-22	3.7400	3.7400	3.2300	3.2300	-15.445%	8	33	-31.269%
2026-07-21	3.9500	3.9500	3.8000	3.8200	-17.316%	7	32	-41.885%
2026-07-20	4.0500	4.6300	4.0500	4.6200	+9.220%	11	30	-51.948%
2026-07-17	4.6100	4.6300	4.0800	4.2300	-7.843%	8	30	-47.518%
2026-07-16	4.3200	4.5900	4.3200	4.5900	+19.531%	15	30	-51.634%
2026-07-15	3.4500	3.8600	3.4500	3.8400	-4.478%	8	30	-42.188%
2026-07-14	4.1900	4.1900	4.0200	4.0200	+135.088%	6	30	-44.776%
2026-06-16	1.7100	1.7100	1.7100	1.7100	-21.560%	2	31	+29.825%
2026-05-18	2.1800	2.1800	2.1800	2.1800	+23.864%	1	29	+1.835%
2026-05-14	1.7600	1.7600	1.7600	1.7600	+39.683%	1	30	+26.136%
2026-04-14	1.2600	1.2600	1.2600	1.2600	-33.333%	2	30	+76.190%
2026-03-09	1.9500	1.9500	1.8900	1.8900	-9.135%	2	31	+17.460%
2026-02-25	2.0800	2.0800	2.0800	2.0800	-37.910%	11	20	+6.731%
2026-01-26	3.3000	3.3500	3.3000	3.3500	-1.760%	2	20	-33.731%
2026-01-20	3.4500	3.4500	3.4000	3.4100	-52.639%	11	20	-34.897%
2025-12-16	7.2000	7.2000	7.2000	7.2000	-5.263%	1	15	-69.167%
2025-12-15	7.6000	7.6000	7.6000	7.6000	+24.590%	4	14	-70.789%
2025-11-18	6.1000	6.1000	6.1000	6.1000	-17.007%	1	14	-63.607%
2025-11-14	7.3500	7.3500	7.3500	7.3500	-11.446%	1	14	-69.796%
2025-11-12	8.3000	8.3000	8.3000	8.3000	-6.426%	3	14	-73.253%
2025-09-05	8.8700	8.8700	8.8700	8.8700	-14.300%	3	14	-74.972%
2025-09-03	10.3500	10.3500	10.3500	10.3500	-2.451%	1	11	-78.551%
2025-08-28	10.6100	10.6100	10.6100	10.6100	-29.502%	1	11	-79.076%
2025-07-25	14.8900	15.0500	14.8900	15.0500	-5.346%	2	11	-85.249%
2025-07-01	15.8500	15.9000	15.8500	15.9000	-29.956%	2	11	-86.038%
2025-06-06	22.7000	22.7000	22.7000	22.7000	-1.089%	4	10	-90.220%
2025-06-05	23.0500	23.0500	22.9500	22.9500	-2.174%	6	10	-90.327%
2025-06-04	23.5400	23.5400	23.4600	23.4600	0.000%	10	10	-90.537%