Dark

V20261218C435
V Dec 18 2026 435.00 Call (V261218C00435000)
option OPRA

EOD

Sep 22, 2026

1.17-11.364%(-0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.4500	1.4500	1.1700	1.1700	-11.364%	8	58	0.000%
2026-09-21	1.3200	1.3200	1.3200	1.3200	+2.326%	1	58	-11.364%
2026-09-18	1.2900	1.2900	1.2900	1.2900	-14.000%	1	57	-9.302%
2026-09-17	1.5000	1.5000	1.4800	1.5000	-22.280%	4	56	-22.000%
2026-09-16	1.9200	1.9300	1.9200	1.9300	-16.450%	4	55	-39.378%
2026-09-15	2.2400	2.3100	2.0900	2.3100	-1.282%	7	55	-49.351%
2026-09-14	2.2200	2.4200	2.2200	2.3400	+36.047%	10	55	-50.000%
2026-09-11	1.7200	1.7200	1.7200	1.7200	+2.994%	1	54	-31.977%
2026-09-10	1.6700	1.6700	1.6700	1.6700	-30.705%	4	53	-29.940%
2026-09-04	2.5000	2.5000	2.4100	2.4100	-10.409%	2	53	-51.452%
2026-09-03	2.5200	2.6900	2.5200	2.6900	-10.033%	2	53	-56.506%
2026-09-02	2.5100	2.9900	2.5100	2.9900	-0.333%	8	51	-60.870%
2026-09-01	3.2100	3.2200	3.0000	3.0000	-14.286%	7	51	-61.000%
2026-08-31	3.7000	3.8100	3.4500	3.5000	-12.060%	18	50	-66.571%
2026-08-28	4.1000	4.1000	3.9800	3.9800	+0.759%	2	43	-70.603%
2026-08-27	4.0600	4.1400	3.9000	3.9500	-5.728%	7	44	-70.380%
2026-08-24	3.8000	4.1900	3.8000	4.1900	+51.264%	13	42	-72.076%
2026-08-21	2.5600	2.8600	2.5500	2.7700	+18.376%	14	39	-57.762%
2026-08-20	2.3100	2.5000	2.3100	2.3400	-13.333%	4	41	-50.000%
2026-08-19	2.3300	2.7700	2.3300	2.7000	+35.000%	18	42	-56.667%
2026-08-17	2.0000	2.0000	2.0000	2.0000	-20.000%	2	41	-41.500%
2026-08-14	2.6900	2.6900	2.5000	2.5000	+12.613%	8	40	-53.200%
2026-08-13	2.2500	2.2500	2.2200	2.2200	-10.843%	2	39	-47.297%
2026-08-10	2.5100	2.5100	2.4900	2.4900	-7.778%	2	40	-53.012%
2026-08-07	2.9900	2.9900	2.6600	2.7000	-17.431%	17	41	-56.667%
2026-08-06	3.2100	3.2700	3.2100	3.2700	-8.403%	2	39	-64.220%
2026-08-05	4.3800	4.3800	3.5500	3.5700	-10.076%	17	40	-67.227%
2026-08-04	3.1800	3.9700	3.1700	3.9700	+9.669%	12	40	-70.529%
2026-08-03	4.6300	4.6300	3.6200	3.6200	-7.179%	12	38	-67.680%
2026-07-31	3.5200	4.0000	3.4500	3.9000	+5.978%	6	31	-70.000%
2026-07-30	3.8900	3.8900	3.6800	3.6800	-20.690%	2	29	-68.207%
2026-07-29	4.7800	5.1900	4.4100	4.6400	-5.306%	8	28	-74.784%
2026-07-28	4.4000	4.9000	4.3800	4.9000	+19.221%	9	28	-76.122%
2026-07-27	3.7300	4.1400	3.7200	4.1100	+30.892%	10	32	-71.533%
2026-07-24	3.1100	3.1400	3.1100	3.1400	-2.786%	2	31	-62.739%
2026-07-22	3.7400	3.7400	3.2300	3.2300	-15.445%	8	33	-63.777%
2026-07-21	3.9500	3.9500	3.8000	3.8200	-17.316%	7	32	-69.372%
2026-07-20	4.0500	4.6300	4.0500	4.6200	+9.220%	11	30	-74.675%
2026-07-17	4.6100	4.6300	4.0800	4.2300	-7.843%	8	30	-72.340%
2026-07-16	4.3200	4.5900	4.3200	4.5900	+19.531%	15	30	-74.510%
2026-07-15	3.4500	3.8600	3.4500	3.8400	-4.478%	8	30	-69.531%
2026-07-14	4.1900	4.1900	4.0200	4.0200	+135.088%	6	30	-70.896%
2026-06-16	1.7100	1.7100	1.7100	1.7100	-21.560%	2	31	-31.579%
2026-05-18	2.1800	2.1800	2.1800	2.1800	+23.864%	1	29	-46.330%
2026-05-14	1.7600	1.7600	1.7600	1.7600	+39.683%	1	30	-33.523%
2026-04-14	1.2600	1.2600	1.2600	1.2600	-33.333%	2	30	-7.143%
2026-03-09	1.9500	1.9500	1.8900	1.8900	-9.135%	2	31	-38.095%
2026-02-25	2.0800	2.0800	2.0800	2.0800	-37.910%	11	20	-43.750%
2026-01-26	3.3000	3.3500	3.3000	3.3500	-1.760%	2	20	-65.075%
2026-01-20	3.4500	3.4500	3.4000	3.4100	-52.639%	11	20	-65.689%
2025-12-16	7.2000	7.2000	7.2000	7.2000	-5.263%	1	15	-83.750%
2025-12-15	7.6000	7.6000	7.6000	7.6000	+24.590%	4	14	-84.605%
2025-11-18	6.1000	6.1000	6.1000	6.1000	-17.007%	1	14	-80.820%
2025-11-14	7.3500	7.3500	7.3500	7.3500	-11.446%	1	14	-84.082%
2025-11-12	8.3000	8.3000	8.3000	8.3000	-6.426%	3	14	-85.904%
2025-09-05	8.8700	8.8700	8.8700	8.8700	-14.300%	3	14	-86.809%
2025-09-03	10.3500	10.3500	10.3500	10.3500	-2.451%	1	11	-88.696%
2025-08-28	10.6100	10.6100	10.6100	10.6100	-29.502%	1	11	-88.973%
2025-07-25	14.8900	15.0500	14.8900	15.0500	-5.346%	2	11	-92.226%
2025-07-01	15.8500	15.9000	15.8500	15.9000	-29.956%	2	11	-92.642%
2025-06-06	22.7000	22.7000	22.7000	22.7000	-1.089%	4	10	-94.846%
2025-06-05	23.0500	23.0500	22.9500	22.9500	-2.174%	6	10	-94.902%
2025-06-04	23.5400	23.5400	23.4600	23.4600	0.000%	10	10	-95.013%