Dark

V20261218C425
V Dec 18 2026 425.00 Call (V261218C00425000)
option OPRA

EOD

Aug 13, 2026

3.03-13.429%(-0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9800	3.0300	2.9800	3.0300	-13.429%	2	148	0.000%
2026-08-11	3.7000	3.7400	3.5000	3.5000	+0.575%	14	148	-13.429%
2026-08-10	3.4500	3.4800	3.4500	3.4800	-9.610%	2	150	-12.931%
2026-08-07	4.1500	4.1500	3.7800	3.8500	-11.899%	32	151	-21.299%
2026-08-06	4.3700	4.3700	4.3700	4.3700	-15.962%	1	138	-30.664%
2026-08-05	5.2000	5.2000	5.2000	5.2000	-7.143%	5	137	-41.731%
2026-08-04	4.2600	5.6000	4.2600	5.6000	+5.860%	16	132	-45.893%
2026-07-31	4.7000	5.2900	4.7000	5.2900	-21.861%	5	127	-42.722%
2026-07-29	6.0000	6.7700	5.9500	6.7700	+4.154%	5	127	-55.244%
2026-07-28	6.5000	6.5000	6.5000	6.5000	+18.830%	4	126	-53.385%
2026-07-27	4.8700	5.4700	4.8700	5.4700	+39.186%	17	126	-44.607%
2026-07-24	4.0900	4.1000	3.9300	3.9300	+11.648%	18	121	-22.901%
2026-07-23	3.8200	3.8200	3.5100	3.5200	-17.564%	18	123	-13.920%
2026-07-22	4.8700	4.8800	4.2700	4.2700	-15.278%	8	124	-29.040%
2026-07-21	5.0900	5.1500	5.0400	5.0400	-17.105%	6	122	-39.881%
2026-07-20	5.1900	6.0800	5.1900	6.0800	-4.101%	11	122	-50.164%
2026-07-16	5.6100	6.3400	5.6100	6.3400	+23.587%	17	121	-52.208%
2026-07-15	4.3800	5.1300	4.3800	5.1300	-1.724%	8	119	-40.936%
2026-07-14	5.4000	5.4900	5.1900	5.2200	+15.232%	7	119	-41.954%
2026-07-13	4.6000	4.6200	4.5300	4.5300	+29.060%	6	118	-33.113%
2026-07-10	3.5500	3.5500	3.5100	3.5100	-6.897%	2	118	-13.675%
2026-07-09	3.7700	3.7700	3.7700	3.7700	+1.892%	2	118	-19.629%
2026-07-08	3.7000	3.7000	3.7000	3.7000	-12.322%	2	118	-18.108%
2026-07-07	4.3000	4.3000	4.2100	4.2200	-7.253%	4	118	-28.199%
2026-07-06	4.5000	4.7000	4.4500	4.5500	-9.000%	5	118	-33.407%
2026-07-02	4.5800	5.0200	4.5800	5.0000	+76.678%	10	118	-39.400%
2026-06-29	2.8300	2.8300	2.8300	2.8300	+12.749%	1	118	+7.067%
2026-06-26	2.5100	2.5100	2.5100	2.5100	+0.400%	1	118	+20.717%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+17.371%	1	119	+21.200%
2026-06-24	2.1300	2.1300	2.1300	2.1300	+7.035%	10	118	+42.254%
2026-06-22	1.9900	1.9900	1.9900	1.9900	-13.853%	7	118	+52.261%
2026-06-16	2.3100	2.3100	2.3100	2.3100	+11.058%	30	118	+31.169%
2026-06-12	2.0800	2.0800	2.0800	2.0800	-12.605%	1	102	+45.673%
2026-06-10	2.3800	2.3800	2.3800	2.3800	+11.215%	1	102	+27.311%
2026-06-03	2.1400	2.1400	2.1400	2.1400	-13.360%	1	102	+41.589%
2026-05-12	2.4700	2.4700	2.4700	2.4700	+22.886%	1	101	+22.672%
2026-05-07	2.0100	2.0100	2.0100	2.0100	-28.975%	1	102	+50.746%
2026-05-01	2.8300	2.8300	2.8300	2.8300	+53.804%	1	103	+7.067%
2026-04-29	3.5300	3.5300	1.8400	1.8400	+12.883%	11	103	+64.674%
2026-04-14	1.6300	1.6300	1.6300	1.6300	+63.000%	1	93	+85.890%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-39.759%	1	94	+203.000%
2026-03-27	1.6600	1.6600	1.6600	1.6600	+3.106%	1	94	+82.530%
2026-03-18	1.6100	1.6100	1.6100	1.6100	-64.615%	1	94	+88.199%
2026-01-26	4.5500	4.5500	4.5500	4.5500	+2.247%	1	94	-33.407%
2026-01-20	4.6000	4.6000	4.4500	4.4500	-11.000%	11	94	-31.910%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-44.444%	2	88	-39.400%
2026-01-08	9.0000	9.0000	9.0000	9.0000	+0.559%	1	88	-66.333%
2026-01-06	8.8700	8.9500	8.8700	8.9500	-2.186%	4	87	-66.145%
2026-01-05	9.1500	9.1500	9.1500	9.1500	-8.500%	1	87	-66.885%
2025-12-23	10.0000	10.0000	10.0000	10.0000	+13.636%	1	87	-69.700%
2025-12-17	8.8000	8.8000	8.8000	8.8000	-1.124%	4	87	-65.568%
2025-12-15	9.4000	9.4000	8.9000	8.9000	+2.653%	15	83	-65.955%
2025-12-11	8.6700	8.6700	8.6700	8.6700	+5.732%	1	83	-65.052%
2025-11-21	8.1500	8.2000	8.1500	8.2000	-13.866%	3	83	-63.049%
2025-11-06	9.5200	9.5200	9.5200	9.5200	-18.072%	10	83	-68.172%
2025-09-30	11.6200	11.6200	11.6200	11.6200	+7.593%	10	83	-73.924%
2025-09-08	10.8000	10.8000	10.8000	10.8000	-6.897%	1	73	-71.944%
2025-09-05	11.6000	11.6000	11.6000	11.6000	+3.757%	1	73	-73.879%
2025-08-19	11.1800	11.1800	11.1800	11.1800	-46.250%	1	74	-72.898%
2025-06-13	20.8000	20.8000	20.8000	20.8000	-22.677%	6	74	-85.433%
2025-06-12	26.9000	26.9000	26.9000	26.9000	+2.868%	1	77	-88.736%
2025-06-06	26.0500	26.1500	26.0500	26.1500	+5.231%	6	76	-88.413%
2025-06-03	24.8500	24.8500	24.8500	24.8500	+6.882%	1	74	-87.807%
2025-05-22	23.2500	23.2500	23.2500	23.2500	-4.163%	2	75	-86.968%
2025-05-21	24.2500	24.2600	24.2500	24.2600	-5.234%	2	73	-87.510%
2025-05-20	25.6000	25.6000	25.4500	25.6000	+10.108%	62	72	-88.164%
2025-05-13	23.0900	23.2500	23.0900	23.2500	-5.756%	2	40	-86.968%
2025-05-08	24.6700	24.6700	24.6700	24.6700	+6.797%	1	40	-87.718%
2025-05-06	23.1000	23.1000	23.1000	23.1000	+0.610%	1	40	-86.883%
2025-05-02	22.9600	22.9600	22.9600	22.9600	+14.628%	2	41	-86.803%
2025-05-01	20.0300	20.0300	20.0300	20.0300	-2.006%	1	42	-84.873%
2025-04-30	20.3200	20.4800	20.3200	20.4400	+3.599%	5	43	-85.176%
2025-04-29	19.6900	19.7300	19.6900	19.7300	+5.508%	6	43	-84.643%
2025-04-23	18.5300	18.8400	18.5300	18.7000	-1.579%	26	37	-83.797%
2025-04-16	19.0000	19.0000	19.0000	19.0000	-1.554%	5	35	-84.053%
2025-04-15	19.1000	19.3000	19.1000	19.3000	+45.660%	2	30	-84.301%
2025-04-09	13.4500	13.4500	13.2500	13.2500	-32.741%	2	30	-77.132%
2025-04-03	19.7500	19.7500	19.7000	19.7000	-7.075%	2	30	-84.619%
2025-03-27	21.3000	21.3000	21.2000	21.2000	+22.543%	2	31	-85.708%
2025-03-19	17.2500	17.3000	17.2500	17.3000	-24.586%	2	32	-82.486%
2025-02-14	22.9400	22.9400	22.9400	22.9400	+4.749%	2	33	-86.792%
2025-02-13	21.9000	21.9000	21.9000	21.9000	+39.490%	1	32	-86.164%
2025-01-29	15.7000	15.8200	15.6500	15.7000	+36.522%	36	32	-80.701%
2024-12-23	11.5000	11.5000	11.5000	11.5000	-10.366%	1	14	-73.652%
2024-12-20	12.8300	12.8300	12.8300	12.8300	+17.706%	1	14	-76.383%
2024-11-08	10.9000	10.9000	10.9000	10.9000	+139.560%	20	13	-72.202%
2024-09-25	4.5500	4.5500	4.5500	4.5500	-27.200%	10	13	-33.407%
2024-09-20	6.2500	6.2500	6.2500	6.2500	-0.794%	2	3	-51.520%
2024-09-19	6.3000	6.3000	6.3000	6.3000	-13.699%	1	3	-51.905%
2024-09-18	7.0000	7.3000	7.0000	7.3000	-4.575%	3	2	-58.493%
2024-09-17	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-60.392%