Dark

V20261218C425
V Dec 18 2026 425.00 Call (V261218C00425000)
option OPRA

EOD

Jun 29, 2026

2.83+12.749%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8300	2.8300	2.8300	2.8300	+12.749%	1	118	0.000%
2026-06-26	2.5100	2.5100	2.5100	2.5100	+0.400%	1	118	+12.749%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+17.371%	1	119	+13.200%
2026-06-24	2.1300	2.1300	2.1300	2.1300	+7.035%	10	118	+32.864%
2026-06-22	1.9900	1.9900	1.9900	1.9900	-13.853%	7	118	+42.211%
2026-06-16	2.3100	2.3100	2.3100	2.3100	+11.058%	30	118	+22.511%
2026-06-12	2.0800	2.0800	2.0800	2.0800	-12.605%	1	102	+36.058%
2026-06-10	2.3800	2.3800	2.3800	2.3800	+11.215%	1	102	+18.908%
2026-06-03	2.1400	2.1400	2.1400	2.1400	-13.360%	1	102	+32.243%
2026-05-12	2.4700	2.4700	2.4700	2.4700	+22.886%	1	101	+14.575%
2026-05-07	2.0100	2.0100	2.0100	2.0100	-28.975%	1	102	+40.796%
2026-05-01	2.8300	2.8300	2.8300	2.8300	+53.804%	1	103	0.000%
2026-04-29	3.5300	3.5300	1.8400	1.8400	+12.883%	11	103	+53.804%
2026-04-14	1.6300	1.6300	1.6300	1.6300	+63.000%	1	93	+73.620%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-39.759%	1	94	+183.000%
2026-03-27	1.6600	1.6600	1.6600	1.6600	+3.106%	1	94	+70.482%
2026-03-18	1.6100	1.6100	1.6100	1.6100	-64.615%	1	94	+75.776%
2026-01-26	4.5500	4.5500	4.5500	4.5500	+2.247%	1	94	-37.802%
2026-01-20	4.6000	4.6000	4.4500	4.4500	-11.000%	11	94	-36.404%
2026-01-13	5.0000	5.0000	5.0000	5.0000	-44.444%	2	88	-43.400%
2026-01-08	9.0000	9.0000	9.0000	9.0000	+0.559%	1	88	-68.556%
2026-01-06	8.8700	8.9500	8.8700	8.9500	-2.186%	4	87	-68.380%
2026-01-05	9.1500	9.1500	9.1500	9.1500	-8.500%	1	87	-69.071%
2025-12-23	10.0000	10.0000	10.0000	10.0000	+13.636%	1	87	-71.700%
2025-12-17	8.8000	8.8000	8.8000	8.8000	-1.124%	4	87	-67.841%
2025-12-15	9.4000	9.4000	8.9000	8.9000	+2.653%	15	83	-68.202%
2025-12-11	8.6700	8.6700	8.6700	8.6700	+5.732%	1	83	-67.359%
2025-11-21	8.1500	8.2000	8.1500	8.2000	-13.866%	3	83	-65.488%
2025-11-06	9.5200	9.5200	9.5200	9.5200	-18.072%	10	83	-70.273%
2025-09-30	11.6200	11.6200	11.6200	11.6200	+7.593%	10	83	-75.645%
2025-09-08	10.8000	10.8000	10.8000	10.8000	-6.897%	1	73	-73.796%
2025-09-05	11.6000	11.6000	11.6000	11.6000	+3.757%	1	73	-75.603%
2025-08-19	11.1800	11.1800	11.1800	11.1800	-46.250%	1	74	-74.687%
2025-06-13	20.8000	20.8000	20.8000	20.8000	-22.677%	6	74	-86.394%
2025-06-12	26.9000	26.9000	26.9000	26.9000	+2.868%	1	77	-89.480%
2025-06-06	26.0500	26.1500	26.0500	26.1500	+5.231%	6	76	-89.178%
2025-06-03	24.8500	24.8500	24.8500	24.8500	+6.882%	1	74	-88.612%
2025-05-22	23.2500	23.2500	23.2500	23.2500	-4.163%	2	75	-87.828%
2025-05-21	24.2500	24.2600	24.2500	24.2600	-5.234%	2	73	-88.335%
2025-05-20	25.6000	25.6000	25.4500	25.6000	+10.108%	62	72	-88.945%
2025-05-13	23.0900	23.2500	23.0900	23.2500	-5.756%	2	40	-87.828%
2025-05-08	24.6700	24.6700	24.6700	24.6700	+6.797%	1	40	-88.529%
2025-05-06	23.1000	23.1000	23.1000	23.1000	+0.610%	1	40	-87.749%
2025-05-02	22.9600	22.9600	22.9600	22.9600	+14.628%	2	41	-87.674%
2025-05-01	20.0300	20.0300	20.0300	20.0300	-2.006%	1	42	-85.871%
2025-04-30	20.3200	20.4800	20.3200	20.4400	+3.599%	5	43	-86.155%
2025-04-29	19.6900	19.7300	19.6900	19.7300	+5.508%	6	43	-85.656%
2025-04-23	18.5300	18.8400	18.5300	18.7000	-1.579%	26	37	-84.866%
2025-04-16	19.0000	19.0000	19.0000	19.0000	-1.554%	5	35	-85.105%
2025-04-15	19.1000	19.3000	19.1000	19.3000	+45.660%	2	30	-85.337%
2025-04-09	13.4500	13.4500	13.2500	13.2500	-32.741%	2	30	-78.642%
2025-04-03	19.7500	19.7500	19.7000	19.7000	-7.075%	2	30	-85.635%
2025-03-27	21.3000	21.3000	21.2000	21.2000	+22.543%	2	31	-86.651%
2025-03-19	17.2500	17.3000	17.2500	17.3000	-24.586%	2	32	-83.642%
2025-02-14	22.9400	22.9400	22.9400	22.9400	+4.749%	2	33	-87.663%
2025-02-13	21.9000	21.9000	21.9000	21.9000	+39.490%	1	32	-87.078%
2025-01-29	15.7000	15.8200	15.6500	15.7000	+36.522%	36	32	-81.975%
2024-12-23	11.5000	11.5000	11.5000	11.5000	-10.366%	1	14	-75.391%
2024-12-20	12.8300	12.8300	12.8300	12.8300	+17.706%	1	14	-77.942%
2024-11-08	10.9000	10.9000	10.9000	10.9000	+139.560%	20	13	-74.037%
2024-09-25	4.5500	4.5500	4.5500	4.5500	-27.200%	10	13	-37.802%
2024-09-20	6.2500	6.2500	6.2500	6.2500	-0.794%	2	3	-54.720%
2024-09-19	6.3000	6.3000	6.3000	6.3000	-13.699%	1	3	-55.079%
2024-09-18	7.0000	7.3000	7.0000	7.3000	-4.575%	3	2	-61.233%
2024-09-17	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-63.007%