Dark

Check out our Level2View

V20261218C415
V Dec 18 2026 415.00 Call (V261218C00415000)
option OPRA

EOD

Jul 1, 2026

5.17+74.074%(+2.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0800	5.5000	5.0800	5.1700	+74.074%	7	101	0.000%
2026-06-15	2.9700	2.9700	2.9700	2.9700	-15.143%	2	99	+74.074%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-2.778%	2	99	+47.714%
2026-05-18	3.4500	3.6000	3.4500	3.6000	+9.091%	2	98	+43.611%
2026-05-01	3.5000	3.8500	3.3000	3.3000	-19.903%	126	158	+56.667%
2026-04-29	5.0800	5.0800	4.1200	4.1200	+128.889%	134	158	+25.485%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-15.888%	10	48	+187.222%
2026-04-14	2.1400	2.1400	2.1400	2.1400	+1.422%	1	39	+141.589%
2026-04-09	2.1100	2.1100	2.1100	2.1100	-49.279%	6	39	+145.024%
2026-02-27	4.1600	4.1600	4.1600	4.1600	-7.556%	1	36	+24.279%
2026-02-18	4.7000	4.7000	4.5000	4.5000	-18.182%	20	37	+14.889%
2026-01-27	5.4900	5.5000	5.2500	5.5000	+2.804%	4	23	-6.000%
2026-01-26	5.3700	5.4000	5.3500	5.3500	-19.306%	14	24	-3.364%
2026-01-13	6.6300	6.6300	6.6300	6.6300	-40.751%	4	22	-22.021%
2025-12-30	11.2500	11.2500	11.0500	11.1900	-4.766%	8	20	-53.798%
2025-12-24	11.7500	11.7500	11.7500	11.7500	+7.798%	2	14	-56.000%
2025-12-17	10.8500	10.9000	10.8500	10.9000	-0.909%	4	14	-52.569%
2025-12-16	11.0000	11.0000	11.0000	11.0000	+8.374%	4	11	-53.000%
2025-12-11	10.1500	10.1500	10.1500	10.1500	+43.159%	1	8	-49.064%
2025-12-08	7.0900	7.0900	7.0900	7.0900	-47.868%	1	7	-27.080%
2025-10-17	13.6000	13.6000	13.6000	13.6000	+0.741%	1	6	-61.985%
2025-10-16	13.5000	13.5000	13.5000	13.5000	-14.394%	2	5	-61.704%
2025-10-03	15.7700	15.7700	15.7700	15.7700	-1.438%	1	3	-67.216%
2025-09-04	16.0000	16.0000	16.0000	16.0000	-46.667%	2	2	-67.688%
2025-06-06	30.0000	30.0000	30.0000	30.0000	0.000%	4	2	-82.767%

Share