Dark

V20261218C415
V Dec 18 2026 415.00 Call (V261218C00415000)
option OPRA

EOD

Aug 11, 2026

4.95-21.429%(-1.35)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	5.0200	5.2500	4.9400	4.9500	-21.429%	14	167	0.000%
2026-08-06	6.3000	6.3000	6.3000	6.3000	-5.263%	2	166	-21.429%
2026-08-05	7.0000	7.0000	6.4500	6.6500	-6.338%	4	164	-25.564%
2026-08-04	7.0500	7.1000	7.0500	7.1000	+9.231%	2	165	-30.282%
2026-08-03	8.2000	8.2000	6.5000	6.5000	-2.256%	15	166	-23.846%
2026-07-31	6.6500	6.6500	6.6500	6.6500	+4.724%	1	164	-25.564%
2026-07-30	6.7500	6.7500	6.1000	6.3500	-29.444%	8	163	-22.047%
2026-07-29	8.5000	9.0500	8.5000	9.0000	+31.387%	13	157	-45.000%
2026-07-27	6.8500	6.8500	6.8500	6.8500	+30.725%	1	159	-27.737%
2026-07-24	5.3600	5.4400	5.2400	5.2400	+12.206%	18	159	-5.534%
2026-07-23	4.9800	4.9800	4.6300	4.6700	-30.815%	18	157	+5.996%
2026-07-21	6.4500	6.7500	6.4500	6.7500	-4.255%	8	155	-26.667%
2026-07-17	7.1900	7.1900	7.0500	7.0500	-9.032%	11	149	-29.787%
2026-07-16	7.5500	7.7500	7.5500	7.7500	+7.192%	5	145	-36.129%
2026-07-15	7.2300	7.2300	7.2300	7.2300	+3.433%	5	146	-31.535%
2026-07-13	6.0200	6.9900	6.0200	6.9900	+50.000%	48	142	-29.185%
2026-07-10	4.6200	4.6600	4.6200	4.6600	-4.703%	2	101	+6.223%
2026-07-09	4.8600	4.8900	4.8600	4.8900	-8.939%	2	101	+1.227%
2026-07-07	5.5500	5.5500	5.3600	5.3700	-14.217%	5	102	-7.821%
2026-07-06	5.8700	6.2600	5.7900	6.2600	-6.147%	4	102	-20.927%
2026-07-02	5.9500	6.6700	5.9500	6.6700	+29.014%	12	101	-25.787%
2026-07-01	5.0800	5.5000	5.0800	5.1700	+74.074%	7	101	-4.255%
2026-06-15	2.9700	2.9700	2.9700	2.9700	-15.143%	2	99	+66.667%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-2.778%	2	99	+41.429%
2026-05-18	3.4500	3.6000	3.4500	3.6000	+9.091%	2	98	+37.500%
2026-05-01	3.5000	3.8500	3.3000	3.3000	-19.903%	126	158	+50.000%
2026-04-29	5.0800	5.0800	4.1200	4.1200	+128.889%	134	158	+20.146%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-15.888%	10	48	+175.000%
2026-04-14	2.1400	2.1400	2.1400	2.1400	+1.422%	1	39	+131.308%
2026-04-09	2.1100	2.1100	2.1100	2.1100	-49.279%	6	39	+134.597%
2026-02-27	4.1600	4.1600	4.1600	4.1600	-7.556%	1	36	+18.990%
2026-02-18	4.7000	4.7000	4.5000	4.5000	-18.182%	20	37	+10.000%
2026-01-27	5.4900	5.5000	5.2500	5.5000	+2.804%	4	23	-10.000%
2026-01-26	5.3700	5.4000	5.3500	5.3500	-19.306%	14	24	-7.477%
2026-01-13	6.6300	6.6300	6.6300	6.6300	-40.751%	4	22	-25.339%
2025-12-30	11.2500	11.2500	11.0500	11.1900	-4.766%	8	20	-55.764%
2025-12-24	11.7500	11.7500	11.7500	11.7500	+7.798%	2	14	-57.872%
2025-12-17	10.8500	10.9000	10.8500	10.9000	-0.909%	4	14	-54.587%
2025-12-16	11.0000	11.0000	11.0000	11.0000	+8.374%	4	11	-55.000%
2025-12-11	10.1500	10.1500	10.1500	10.1500	+43.159%	1	8	-51.232%
2025-12-08	7.0900	7.0900	7.0900	7.0900	-47.868%	1	7	-30.183%
2025-10-17	13.6000	13.6000	13.6000	13.6000	+0.741%	1	6	-63.603%
2025-10-16	13.5000	13.5000	13.5000	13.5000	-14.394%	2	5	-63.333%
2025-10-03	15.7700	15.7700	15.7700	15.7700	-1.438%	1	3	-68.611%
2025-09-04	16.0000	16.0000	16.0000	16.0000	-46.667%	2	2	-69.063%
2025-06-06	30.0000	30.0000	30.0000	30.0000	0.000%	4	2	-83.500%