Dark

V20261218C415
V Dec 18 2026 415.00 Call (V261218C00415000)
option OPRA

EOD

Sep 30, 2026

1.50-31.193%(-0.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7600	1.7800	1.5000	1.5000	-31.193%	5	268	0.000%
2026-09-29	2.2500	2.2500	2.1800	2.1800	-22.695%	5	270	-31.193%
2026-09-28	2.3700	2.8200	2.3000	2.8200	+14.634%	17	269	-46.809%
2026-09-25	2.5900	2.5900	2.4600	2.4600	+3.361%	3	264	-39.024%
2026-09-24	2.0900	2.4400	2.0900	2.3800	+20.812%	11	264	-36.975%
2026-09-23	2.1300	2.2500	1.9700	1.9700	-3.902%	11	263	-23.858%
2026-09-22	3.1000	3.1500	1.9300	2.0500	-34.921%	13	257	-26.829%
2026-09-21	2.8000	3.1500	2.8000	3.1500	-1.563%	8	263	-52.381%
2026-09-18	3.1900	3.3200	3.1400	3.2000	-13.514%	23	258	-53.125%
2026-09-17	3.4700	3.7000	3.4700	3.7000	-7.500%	18	243	-59.459%
2026-09-16	4.0000	4.0000	4.0000	4.0000	-20.000%	1	237	-62.500%
2026-09-15	4.4500	5.0000	4.4500	5.0000	0.000%	13	237	-70.000%
2026-09-14	5.0000	5.0000	5.0000	5.0000	+44.928%	1	224	-70.000%
2026-09-10	3.4500	3.4500	3.4500	3.4500	-15.854%	2	224	-56.522%
2026-09-08	4.1000	4.1000	4.1000	4.1000	-24.074%	1	224	-63.415%
2026-09-04	5.0000	5.4500	4.8000	5.4000	-16.923%	17	211	-72.222%
2026-09-03	6.5000	6.5000	6.5000	6.5000	0.000%	11	211	-76.923%
2026-09-02	6.3500	6.5000	6.3500	6.5000	+23.810%	2	217	-76.923%
2026-09-01	5.6500	5.6500	5.2500	5.2500	-26.573%	3	218	-71.429%
2026-08-31	7.5500	7.5500	7.1500	7.1500	-4.027%	4	215	-79.021%
2026-08-27	7.8500	7.8500	7.4000	7.4500	-13.170%	37	212	-79.866%
2026-08-25	8.9700	8.9700	8.5800	8.5800	-4.667%	2	183	-82.517%
2026-08-24	8.0500	9.0000	8.0500	9.0000	+75.439%	18	182	-83.333%
2026-08-20	5.1300	5.1300	5.1300	5.1300	+11.765%	1	169	-70.760%
2026-08-18	3.6900	4.5900	3.6900	4.5900	+16.203%	6	168	-67.320%
2026-08-17	4.4300	4.4500	3.9300	3.9500	-20.202%	11	168	-62.025%
2026-08-11	5.0200	5.2500	4.9400	4.9500	-21.429%	14	167	-69.697%
2026-08-06	6.3000	6.3000	6.3000	6.3000	-5.263%	2	166	-76.190%
2026-08-05	7.0000	7.0000	6.4500	6.6500	-6.338%	4	164	-77.444%
2026-08-04	7.0500	7.1000	7.0500	7.1000	+9.231%	2	165	-78.873%
2026-08-03	8.2000	8.2000	6.5000	6.5000	-2.256%	15	166	-76.923%
2026-07-31	6.6500	6.6500	6.6500	6.6500	+4.724%	1	164	-77.444%
2026-07-30	6.7500	6.7500	6.1000	6.3500	-29.444%	8	163	-76.378%
2026-07-29	8.5000	9.0500	8.5000	9.0000	+31.387%	13	157	-83.333%
2026-07-27	6.8500	6.8500	6.8500	6.8500	+30.725%	1	159	-78.102%
2026-07-24	5.3600	5.4400	5.2400	5.2400	+12.206%	18	159	-71.374%
2026-07-23	4.9800	4.9800	4.6300	4.6700	-30.815%	18	157	-67.880%
2026-07-21	6.4500	6.7500	6.4500	6.7500	-4.255%	8	155	-77.778%
2026-07-17	7.1900	7.1900	7.0500	7.0500	-9.032%	11	149	-78.723%
2026-07-16	7.5500	7.7500	7.5500	7.7500	+7.192%	5	145	-80.645%
2026-07-15	7.2300	7.2300	7.2300	7.2300	+3.433%	5	146	-79.253%
2026-07-13	6.0200	6.9900	6.0200	6.9900	+50.000%	48	142	-78.541%
2026-07-10	4.6200	4.6600	4.6200	4.6600	-4.703%	2	101	-67.811%
2026-07-09	4.8600	4.8900	4.8600	4.8900	-8.939%	2	101	-69.325%
2026-07-07	5.5500	5.5500	5.3600	5.3700	-14.217%	5	102	-72.067%
2026-07-06	5.8700	6.2600	5.7900	6.2600	-6.147%	4	102	-76.038%
2026-07-02	5.9500	6.6700	5.9500	6.6700	+29.014%	12	101	-77.511%
2026-07-01	5.0800	5.5000	5.0800	5.1700	+74.074%	7	101	-70.986%
2026-06-15	2.9700	2.9700	2.9700	2.9700	-15.143%	2	99	-49.495%
2026-05-22	3.5000	3.5000	3.5000	3.5000	-2.778%	2	99	-57.143%
2026-05-18	3.4500	3.6000	3.4500	3.6000	+9.091%	2	98	-58.333%
2026-05-01	3.5000	3.8500	3.3000	3.3000	-19.903%	126	158	-54.545%
2026-04-29	5.0800	5.0800	4.1200	4.1200	+128.889%	134	158	-63.592%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-15.888%	10	48	-16.667%
2026-04-14	2.1400	2.1400	2.1400	2.1400	+1.422%	1	39	-29.907%
2026-04-09	2.1100	2.1100	2.1100	2.1100	-49.279%	6	39	-28.910%
2026-02-27	4.1600	4.1600	4.1600	4.1600	-7.556%	1	36	-63.942%
2026-02-18	4.7000	4.7000	4.5000	4.5000	-18.182%	20	37	-66.667%
2026-01-27	5.4900	5.5000	5.2500	5.5000	+2.804%	4	23	-72.727%
2026-01-26	5.3700	5.4000	5.3500	5.3500	-19.306%	14	24	-71.963%
2026-01-13	6.6300	6.6300	6.6300	6.6300	-40.751%	4	22	-77.376%
2025-12-30	11.2500	11.2500	11.0500	11.1900	-4.766%	8	20	-86.595%
2025-12-24	11.7500	11.7500	11.7500	11.7500	+7.798%	2	14	-87.234%
2025-12-17	10.8500	10.9000	10.8500	10.9000	-0.909%	4	14	-86.239%
2025-12-16	11.0000	11.0000	11.0000	11.0000	+8.374%	4	11	-86.364%
2025-12-11	10.1500	10.1500	10.1500	10.1500	+43.159%	1	8	-85.222%
2025-12-08	7.0900	7.0900	7.0900	7.0900	-47.868%	1	7	-78.843%
2025-10-17	13.6000	13.6000	13.6000	13.6000	+0.741%	1	6	-88.971%
2025-10-16	13.5000	13.5000	13.5000	13.5000	-14.394%	2	5	-88.889%
2025-10-03	15.7700	15.7700	15.7700	15.7700	-1.438%	1	3	-90.488%
2025-09-04	16.0000	16.0000	16.0000	16.0000	-46.667%	2	2	-90.625%
2025-06-06	30.0000	30.0000	30.0000	30.0000	0.000%	4	2	-95.000%